DJ Australia MidCap (DJAUM)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 581.69 | 1.78 | 0.31 | 581.79 | 582.16 | 581.41 | 0 |
| 1736287200 | 579.91 | 2.34 | 0.41 | 579.91 | 580.55999 | 579.73 | 0 |
| 1736200800 | 577.57 | -0.37 | -0.06 | 577.66 | 578.21 | 577.29 | 0 |
| 1735941600 | 577.94 | 4.2 | 0.73 | 577.94 | 578.22 | 577.75 | 0 |
| 1735855200 | 573.74 | 3.24 | 0.57 | 573.83 | 574.11 | 573.65 | 0 |
| 1735682400 | 570.5 | -6.19 | -1.07 | 570.5 | 570.78 | 570.32 | 0 |
| 1735596000 | 576.69 | -3.23 | -0.56 | 576.79 | 576.97 | 576.32 | 0 |
| 1735336800 | 579.91999 | 1.66 | 0.29 | 579.91999 | 580.11 | 579.74 | 0 |
| 1735250400 | 578.26 | 0 | 0.00 | 578.26 | 578.45 | 578.08 | 0 |
| 1735077600 | 578.26 | 2.27 | 0.39 | 578.16999 | 578.45 | 578.08 | 0 |
| 1734991200 | 575.99 | 9.23 | 1.63 | 575.99 | 576.16999 | 575.79999 | 0 |
| 1734732000 | 566.76 | -4.28 | -0.75 | 566.76 | 567.13 | 566.30999 | 0 |
| 1734645600 | 571.04 | -8.85 | -1.53 | 571.13 | 571.49 | 570.76 | 0 |
| 1734559200 | 579.89 | -0.68 | -0.12 | 579.98 | 580.16999 | 579.79999 | 0 |
| 1734472800 | 580.57 | 3.96 | 0.69 | 580.57 | 580.84 | 580.29 | 0 |
| 1734386400 | 576.61 | -4.91 | -0.84 | 576.61 | 576.89 | 576.34 | 0 |
| 1734127200 | 581.52 | -3.91 | -0.67 | 581.61 | 581.98 | 581.34 | 0 |
| 1734040800 | 585.42999 | -2.59 | -0.44 | 585.42999 | 585.88 | 584.79 | 0 |
| 1733954400 | 588.02 | -5.52 | -0.93 | 588.02 | 588.58 | 587.28 | 0 |
| 1733868000 | 593.54 | -2.03 | -0.34 | 593.54 | 593.82 | 593.35 | 0 |
| 1733781600 | 595.57 | -1.82 | -0.30 | 595.48 | 595.75 | 595.29 | 0 |
| 1733522400 | 597.39 | -3.76 | -0.63 | 597.29999 | 597.76 | 597.02 | 0 |
| 1733436000 | 601.15 | 1.23 | 0.21 | 601.25 | 601.53 | 600.78 | 0 |
| 1733349600 | 599.91999 | -1.45 | -0.24 | 600.02 | 600.29999 | 599.08 | 0 |
| 1733263200 | 601.37 | 1.35 | 0.22 | 601.47 | 602.02 | 601.28 | 0 |
| 1733176800 | 600.02 | -1.11 | -0.18 | 600.02 | 600.21 | 599.84 | 0 |
| 1732917600 | 601.13 | 1.99 | 0.33 | 601.04 | 601.32 | 600.95 | 0 |
| 1732744800 | 599.14 | 2.8 | 0.47 | 599.14 | 599.41999 | 598.96 | 0 |
| 1732658400 | 596.34 | 0.37 | 0.06 | 596.24 | 596.7 | 596.05999 | 0 |
| 1732572000 | 595.97 | 0.74 | 0.12 | 595.97 | 596.15 | 595.78 | 0 |
| 1732312800 | 595.23 | 5.17 | 0.88 | 595.14 | 595.69 | 594.96 | 0 |
| 1732226400 | 590.05999 | -0.63 | -0.11 | 589.97 | 590.24 | 589.78 | 0 |
| 1732140000 | 590.69 | -3.68 | -0.62 | 590.69 | 590.87 | 590.51 | 0 |
| 1732053600 | 594.37 | 6.69 | 1.14 | 594.37 | 594.64 | 594.1 | 0 |
| 1731967200 | 587.67999 | 5.56 | 0.96 | 587.67999 | 587.86 | 587.5 | 0 |
| 1731708000 | 582.12 | 3.9 | 0.67 | 582.12 | 583.02 | 581.22 | 0 |
| 1731621600 | 578.22 | -1.11 | -0.19 | 578.22 | 578.66999 | 577.95 | 0 |
| 1731535200 | 579.33 | -3.41 | -0.59 | 579.33 | 579.77 | 578.17999 | 0 |
| 1731448800 | 582.74 | 1.3 | 0.22 | 582.83 | 583.1 | 582.57 | 0 |
| 1731362400 | 581.44 | -2.36 | -0.40 | 581.35 | 581.53 | 581.17999 | 0 |
| 1731103200 | 583.79999 | 2.45 | 0.42 | 583.71 | 584.05999 | 583.53 | 0 |
| 1731016800 | 581.35 | 0.86 | 0.15 | 581.35 | 581.61 | 581.16999 | 0 |
| 1730930400 | 580.49 | 4.28 | 0.74 | 580.58 | 580.84 | 580.30999 | 0 |
| 1730844000 | 576.21 | -0.52 | -0.09 | 576.21 | 576.64 | 576.03 | 0 |
| 1730757600 | 576.73 | 3.78 | 0.66 | 576.64 | 576.99 | 576.47 | 0 |
| 1730494800 | 572.95 | -2.46 | -0.43 | 573.13 | 573.55999 | 571.47 | 0 |
| 1730408400 | 575.41 | -2.1 | -0.36 | 575.33 | 575.67999 | 575.15 | 0 |
| 1730322000 | 577.51 | -2.63 | -0.45 | 577.67999 | 578.29999 | 577.24 | 0 |
| 1730235600 | 580.14 | 1.12 | 0.19 | 580.14 | 580.41 | 579.08 | 0 |
| 1730149200 | 579.02 | -0.71 | -0.12 | 579.02 | 579.37 | 578.85 | 0 |
| 1729890000 | 579.73 | 0.62 | 0.11 | 579.73 | 579.99 | 579.47 | 0 |
| 1729803600 | 579.11 | -2.95 | -0.51 | 579.2 | 579.89 | 578.76 | 0 |
| 1729717200 | 582.05999 | -0.05 | -0.01 | 582.05999 | 582.23 | 581.88 | 0 |
| 1729630800 | 582.11 | -8.3 | -1.41 | 582.19 | 582.37 | 581.85 | 0 |
| 1729544400 | 590.41 | 4.29 | 0.73 | 590.33 | 590.5 | 590.05999 | 0 |
| 1729285200 | 586.12 | -6.64 | -1.12 | 586.21 | 586.39 | 586.04 | 0 |
| 1729198800 | 592.76 | 4.88 | 0.83 | 592.66999 | 593.21 | 592.41 | 0 |
| 1729112400 | 587.88 | -3.76 | -0.64 | 587.97 | 588.24 | 587.71 | 0 |
| 1729026000 | 591.64 | 1.42 | 0.24 | 591.47 | 591.73 | 591.38 | 0 |
| 1728939600 | 590.22 | 1.79 | 0.30 | 590.22 | 590.39 | 590.04 | 0 |
| 1728680400 | 588.42999 | -0.26 | -0.04 | 588.42999 | 588.69 | 587.91 | 0 |
| 1728594000 | 588.69 | 0.98 | 0.17 | 588.78 | 589.74 | 587.47 | 0 |
| 1728507600 | 587.71 | 0.04 | 0.01 | 587.71 | 587.88 | 587.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
