ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ Asia Select Dividend 30 Index EUR

DJ Asia Select Dividend 30 Index EUR (DJASDE)

711.49
1.39
(0.20%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739570400711.491.390.20713.18714.37711.020
1739484000710.1-6.06-0.85710.95713.5709.910
1739397600716.168.591.21715.67719.25714.70
1739311200707.57-4.05-0.57710.6710.68707.50
1739224800711.625.180.73711.33712.36709.930
1738965600706.440.150.02703.11707.28702.470
1738879200706.297.091.01706.58707.55706.070
1738792800699.20.310.04700.41700.63697.420
1738706400698.89-3.36-0.48701.37702.3698.380
1738620000702.25-0.83-0.12706.13707.42700.110
1738360800703.083.670.52703.13705.36702.880
1738274400699.4100.00699.41699.41699.410
1738188000699.4100.00699.41699.41699.410
1738101600699.411.550.22699701.44697.990
1738015200697.863.840.55700.27700.51696.540
1737756000694.02-4.15-0.59695.8696.86693.30
1737669600698.172.490.36698.7700.35697.240
1737583200695.68-2.05-0.29695.56695.85693.120
1737496800697.73-2.38-0.34700.68702.08697.660
1737151200700.112.50.36699.57701.296980
1737064800697.610.810.12698.12700.18697.010
1736978400696.82.550.37695.2696.95692.550
1736892000694.2530.43695.56697.07693.220
1736805600691.25-3.69-0.53689.98692.68689.750
1736546400694.94-7.02-1.00690.98696.94690.670
1736373600701.96-2.4-0.34700.42703.36699.990
1736287200704.36-1.96-0.28702.45705.31700.40
1736200800706.32-3.89-0.55709.2710.02703.90
1735941600710.21-0.77-0.11711.15711.8709.430
1735855200710.98-7.03-0.98704.75713.1703.40
1735682400718.013.890.54714.38718.27712.810
1735596000714.123.50.49711.31714.52708.880
1735336800710.62-1.55-0.22711.43711.64709.330
1735250400712.17-1.28-0.18713.96714.2712.170
1735077600713.4511.641.66712.81713.69712.180
1734991200701.8110.331.49700.98702.63700.380
1734732000691.48-5.94-0.85692.05693.53690.970
1734645600697.42-1.64-0.23696.04698.22694.820
1734559200699.065.810.84698.26699.67697.260
1734472800693.25-4.21-0.60693.76694.63692.440
1734386400697.46-8.02-1.14697.05699.37696.390
1734127200705.48-4.19-0.59707.59707.77703.950
1734040800709.671.680.24708.59711.86708.060
1733954400707.99-2.12-0.30706.62708.72705.030
1733868000710.11-5.79-0.81707.91710.7707.810
1733781600715.914.522.07716.34717.1715.080
1733522400701.382.450.35700.81703.24697.960
1733436000698.93-7.07-1.00700.85702.02697.760
1733349600706-1.32-0.19707.77709.43705.180
1733263200707.327.531.08708.31708.87705.290
1733176800699.7910.771.56698.62701.73696.830
1732917600689.02-1.1-0.16688.04689.52687.250
1732744800690.12-5.97-0.86692.16693.49688.860
1732658400696.09-2.65-0.38695.46696.716920
1732572000698.74-8.98-1.27700.52700.9696.230
1732312800707.72-8.69-1.21702.99711.66702.040
1732226400716.412.850.40713.76717.28712.950
1732140000713.562.580.36710.17714.09710.120
1732053600710.985.710.81710.95714.47709.70
1731967200705.277.581.09705.88707.22704.630

Your Recent History

Delayed Upgrade Clock