DJ Asia Select Dividend 30 Index EUR (DJASDE)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 702.25 | -0.83 | -0.12 | 706.13 | 707.42 | 700.11 | 0 |
| 1738360800 | 703.08 | 3.67 | 0.52 | 703.13 | 705.36 | 702.88 | 0 |
| 1738274400 | 699.41 | 0 | 0.00 | 699.41 | 699.41 | 699.41 | 0 |
| 1738188000 | 699.41 | 0 | 0.00 | 699.41 | 699.41 | 699.41 | 0 |
| 1738101600 | 699.41 | 1.55 | 0.22 | 699 | 701.44 | 697.99 | 0 |
| 1738015200 | 697.86 | 3.84 | 0.55 | 700.27 | 700.51 | 696.54 | 0 |
| 1737756000 | 694.02 | -4.15 | -0.59 | 695.8 | 696.86 | 693.3 | 0 |
| 1737669600 | 698.17 | 2.49 | 0.36 | 698.7 | 700.35 | 697.24 | 0 |
| 1737583200 | 695.68 | -2.05 | -0.29 | 695.56 | 695.85 | 693.12 | 0 |
| 1737496800 | 697.73 | -2.38 | -0.34 | 700.68 | 702.08 | 697.66 | 0 |
| 1737151200 | 700.11 | 2.5 | 0.36 | 699.57 | 701.29 | 698 | 0 |
| 1737064800 | 697.61 | 0.81 | 0.12 | 698.12 | 700.18 | 697.01 | 0 |
| 1736978400 | 696.8 | 2.55 | 0.37 | 695.2 | 696.95 | 692.55 | 0 |
| 1736892000 | 694.25 | 3 | 0.43 | 695.56 | 697.07 | 693.22 | 0 |
| 1736805600 | 691.25 | -3.69 | -0.53 | 689.98 | 692.68 | 689.75 | 0 |
| 1736546400 | 694.94 | -7.02 | -1.00 | 690.98 | 696.94 | 690.67 | 0 |
| 1736373600 | 701.96 | -2.4 | -0.34 | 700.42 | 703.36 | 699.99 | 0 |
| 1736287200 | 704.36 | -1.96 | -0.28 | 702.45 | 705.31 | 700.4 | 0 |
| 1736200800 | 706.32 | -3.89 | -0.55 | 709.2 | 710.02 | 703.9 | 0 |
| 1735941600 | 710.21 | -0.77 | -0.11 | 711.15 | 711.8 | 709.43 | 0 |
| 1735855200 | 710.98 | -7.03 | -0.98 | 704.75 | 713.1 | 703.4 | 0 |
| 1735682400 | 718.01 | 3.89 | 0.54 | 714.38 | 718.27 | 712.81 | 0 |
| 1735596000 | 714.12 | 3.5 | 0.49 | 711.31 | 714.52 | 708.88 | 0 |
| 1735336800 | 710.62 | -1.55 | -0.22 | 711.43 | 711.64 | 709.33 | 0 |
| 1735250400 | 712.17 | -1.28 | -0.18 | 713.96 | 714.2 | 712.17 | 0 |
| 1735077600 | 713.45 | 11.64 | 1.66 | 712.81 | 713.69 | 712.18 | 0 |
| 1734991200 | 701.81 | 10.33 | 1.49 | 700.98 | 702.63 | 700.38 | 0 |
| 1734732000 | 691.48 | -5.94 | -0.85 | 692.05 | 693.53 | 690.97 | 0 |
| 1734645600 | 697.42 | -1.64 | -0.23 | 696.04 | 698.22 | 694.82 | 0 |
| 1734559200 | 699.06 | 5.81 | 0.84 | 698.26 | 699.67 | 697.26 | 0 |
| 1734472800 | 693.25 | -4.21 | -0.60 | 693.76 | 694.63 | 692.44 | 0 |
| 1734386400 | 697.46 | -8.02 | -1.14 | 697.05 | 699.37 | 696.39 | 0 |
| 1734127200 | 705.48 | -4.19 | -0.59 | 707.59 | 707.77 | 703.95 | 0 |
| 1734040800 | 709.67 | 1.68 | 0.24 | 708.59 | 711.86 | 708.06 | 0 |
| 1733954400 | 707.99 | -2.12 | -0.30 | 706.62 | 708.72 | 705.03 | 0 |
| 1733868000 | 710.11 | -5.79 | -0.81 | 707.91 | 710.7 | 707.81 | 0 |
| 1733781600 | 715.9 | 14.52 | 2.07 | 716.34 | 717.1 | 715.08 | 0 |
| 1733522400 | 701.38 | 2.45 | 0.35 | 700.81 | 703.24 | 697.96 | 0 |
| 1733436000 | 698.93 | -7.07 | -1.00 | 700.85 | 702.02 | 697.76 | 0 |
| 1733349600 | 706 | -1.32 | -0.19 | 707.77 | 709.43 | 705.18 | 0 |
| 1733263200 | 707.32 | 7.53 | 1.08 | 708.31 | 708.87 | 705.29 | 0 |
| 1733176800 | 699.79 | 10.77 | 1.56 | 698.62 | 701.73 | 696.83 | 0 |
| 1732917600 | 689.02 | -1.1 | -0.16 | 688.04 | 689.52 | 687.25 | 0 |
| 1732744800 | 690.12 | -5.97 | -0.86 | 692.16 | 693.49 | 688.86 | 0 |
| 1732658400 | 696.09 | -2.65 | -0.38 | 695.46 | 696.71 | 692 | 0 |
| 1732572000 | 698.74 | -8.98 | -1.27 | 700.52 | 700.9 | 696.23 | 0 |
| 1732312800 | 707.72 | -8.69 | -1.21 | 702.99 | 711.66 | 702.04 | 0 |
| 1732226400 | 716.41 | 2.85 | 0.40 | 713.76 | 717.28 | 712.95 | 0 |
| 1732140000 | 713.56 | 2.58 | 0.36 | 710.17 | 714.09 | 710.12 | 0 |
| 1732053600 | 710.98 | 5.71 | 0.81 | 710.95 | 714.47 | 709.7 | 0 |
| 1731967200 | 705.27 | 7.58 | 1.09 | 705.88 | 707.22 | 704.63 | 0 |
| 1731708000 | 697.69 | 3.57 | 0.51 | 696.99 | 698.92 | 695.06 | 0 |
| 1731621600 | 694.12 | -13.64 | -1.93 | 695.91 | 698.45 | 693.68 | 0 |
| 1731535200 | 707.76 | 2.79 | 0.40 | 706.14 | 709.06 | 703.18 | 0 |
| 1731448800 | 704.97 | -10.36 | -1.45 | 704.14 | 705.43 | 703.35 | 0 |
| 1731362400 | 715.33 | -1.73 | -0.24 | 713.68 | 716.39 | 713.03 | 0 |
| 1731103200 | 717.06 | -5.55 | -0.77 | 714.85 | 717.29 | 713.57 | 0 |
| 1731016800 | 722.61 | 7.3 | 1.02 | 723.14 | 724.46 | 720.67 | 0 |
| 1730930400 | 715.31 | 2.93 | 0.41 | 715.01 | 718.38 | 713.33 | 0 |
| 1730844000 | 712.38 | 8.49 | 1.21 | 713.9 | 714.02 | 712.12 | 0 |
| 1730757600 | 703.89 | -2.57 | -0.36 | 703.54 | 704.21 | 702.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
