DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 265.22 | 1.39 | 0.53 | 265.13 | 265.75 | 264.93 | 0 |
| 1738274400 | 263.83 | 0.27 | 0.10 | 263.77 | 264.48 | 262.91 | 0 |
| 1738188000 | 263.56 | 0.32 | 0.12 | 263.56 | 264.11 | 263.33999 | 0 |
| 1738101600 | 263.24 | 0.19 | 0.07 | 263.16 | 263.49 | 262.94 | 0 |
| 1738015200 | 263.05 | 0 | 0.00 | 263.76 | 263.8 | 262.79 | 0 |
| 1737756000 | 263.05 | -0.81 | -0.31 | 263.76 | 263.89 | 262.82 | 0 |
| 1737669600 | 263.86 | -0.95 | -0.36 | 263.77999 | 264.22 | 263.33 | 0 |
| 1737583200 | 264.81 | -1.28 | -0.48 | 265.13 | 265.24 | 264.37 | 0 |
| 1737496800 | 266.08999 | 0.3 | 0.11 | 266.64 | 266.98 | 266.07 | 0 |
| 1737151200 | 265.79 | 0.9 | 0.34 | 265.64999 | 266.02 | 265.07 | 0 |
| 1737064800 | 264.89 | 1.33 | 0.50 | 264.94 | 265.26 | 264.73 | 0 |
| 1736978400 | 263.56 | 1.07 | 0.41 | 262.8 | 263.58 | 262.22 | 0 |
| 1736892000 | 262.49 | -0.25 | -0.10 | 263.20999 | 263.41 | 262.24 | 0 |
| 1736805600 | 262.74 | -1.04 | -0.39 | 262.08999 | 263.17 | 262.02999 | 0 |
| 1736546400 | 263.77999 | -1.27 | -0.48 | 262.91 | 264.13 | 262.68 | 0 |
| 1736373600 | 265.05 | 2.17 | 0.83 | 264.77 | 265.41 | 264.66 | 0 |
| 1736287200 | 262.88 | -0.3 | -0.11 | 262.52999 | 263.11 | 262.14 | 0 |
| 1736200800 | 263.18 | -2.02 | -0.76 | 264.07 | 264.39999 | 263.04 | 0 |
| 1735941600 | 265.2 | -1.06 | -0.40 | 265.49 | 265.81 | 265.1 | 0 |
| 1735855200 | 266.26 | 2.63 | 1.00 | 264 | 266.93 | 263.74 | 0 |
| 1735682400 | 263.63 | -0.3 | -0.11 | 262.93 | 263.73 | 262.49 | 0 |
| 1735596000 | 263.93 | 0.97 | 0.37 | 263.72 | 264.14999 | 263.86 | 0 |
| 1735336800 | 262.95999 | 0.82 | 0.31 | 263.25 | 263.39 | 262.62 | 0 |
| 1735250400 | 262.14 | -0.93 | -0.35 | 262.99 | 263.02 | 262.12 | 0 |
| 1735077600 | 263.07 | 1.75 | 0.67 | 263.18 | 263.33999 | 262.83999 | 0 |
| 1734991200 | 261.32 | 3.31 | 1.28 | 261.52 | 261.92 | 261.1 | 0 |
| 1734732000 | 258.01 | -2.49 | -0.96 | 258.45 | 258.51 | 257.8 | 0 |
| 1734645600 | 260.5 | -2.32 | -0.88 | 259.81 | 260.66 | 259.26 | 0 |
| 1734559200 | 262.82 | -0.33 | -0.13 | 262.69 | 263.02999 | 262.38 | 0 |
| 1734472800 | 263.14999 | -1.61 | -0.61 | 263.5 | 263.83 | 263.01 | 0 |
| 1734386400 | 264.76 | -1.75 | -0.66 | 264.58999 | 265.01 | 264.33999 | 0 |
| 1734127200 | 266.51 | -2.72 | -1.01 | 267.73 | 267.74 | 266.33999 | 0 |
| 1734040800 | 269.23 | 0.74 | 0.28 | 269.27 | 270.02999 | 268.83 | 0 |
| 1733954400 | 268.49 | -1.49 | -0.55 | 268.20999 | 268.7 | 267.62 | 0 |
| 1733868000 | 269.98 | 1.37 | 0.51 | 269.41 | 270.24 | 269.38 | 0 |
| 1733781600 | 268.61 | 0.81 | 0.30 | 268.35 | 268.95 | 268.24 | 0 |
| 1733522400 | 267.8 | -1.21 | -0.45 | 268.44 | 268.61 | 267.44 | 0 |
| 1733436000 | 269.01 | -0.05 | -0.02 | 269.77999 | 270.2 | 268.76 | 0 |
| 1733349600 | 269.06 | -1.24 | -0.46 | 269.52999 | 269.83999 | 268.77 | 0 |
| 1733263200 | 270.3 | 2.94 | 1.10 | 270.62 | 270.62 | 270.05 | 0 |
| 1733176800 | 267.36 | 1.17 | 0.44 | 267.56 | 267.83 | 266.82 | 0 |
| 1732917600 | 266.19 | 1.34 | 0.51 | 265.8 | 266.37 | 265.55 | 0 |
| 1732744800 | 264.85 | 0.2 | 0.08 | 265.62 | 265.95 | 264.43 | 0 |
| 1732658400 | 264.64999 | -1.52 | -0.57 | 264.76 | 264.87 | 263.94 | 0 |
| 1732572000 | 266.17 | -3.82 | -1.41 | 267.11 | 267.23 | 265.73 | 0 |
| 1732312800 | 269.99 | 2.15 | 0.80 | 268.73 | 271.32 | 268.41 | 0 |
| 1732226400 | 267.83999 | 1.1 | 0.41 | 267.04 | 268.04 | 266.77 | 0 |
| 1732140000 | 266.74 | -0.06 | -0.02 | 266.04 | 266.82 | 265.81 | 0 |
| 1732053600 | 266.8 | 1.28 | 0.48 | 266.51 | 267.62 | 266.27999 | 0 |
| 1731967200 | 265.52 | 0.92 | 0.35 | 265.25 | 265.68 | 264.92 | 0 |
| 1731708000 | 264.6 | 2.49 | 0.95 | 264.1 | 264.82 | 263.76 | 0 |
| 1731621600 | 262.11 | -0.42 | -0.16 | 262.36 | 263.26 | 261.95999 | 0 |
| 1731535200 | 262.52999 | -2.08 | -0.79 | 262.43 | 262.89 | 261.52 | 0 |
| 1731448800 | 264.61 | -1.27 | -0.48 | 264.32 | 264.83 | 264.23 | 0 |
| 1731362400 | 265.88 | -1.98 | -0.74 | 265.14 | 266.27 | 264.95 | 0 |
| 1731103200 | 267.86 | 1.64 | 0.62 | 267.92 | 268.06 | 267.45999 | 0 |
| 1731016800 | 266.22 | 3.83 | 1.46 | 265.89999 | 266.32 | 265.61 | 0 |
| 1730930400 | 262.39 | 2.27 | 0.87 | 261.98 | 263.42 | 261.72 | 0 |
| 1730844000 | 260.12 | 0.37 | 0.14 | 260.26 | 260.61 | 260.08999 | 0 |
| 1730757600 | 259.75 | 0.58 | 0.22 | 259.67 | 259.83 | 259.36 | 0 |
| 1730494800 | 259.17 | 1.36 | 0.53 | 257.92 | 259.33999 | 257.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
