Register to chat with like-minded investors on our interactive forums.
DJAPSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 239.88 | 2.86 | 1.21% | 239.89 | 240.29 | 239.77 | 0 |
| May 09 2024 | 237.02 | -0.36 | -0.15% | 236.14 | 237.11 | 236.12 | 0 |
| May 08 2024 | 237.38 | -2.66 | -1.11% | 237.28 | 237.43 | 237.07 | 0 |
| May 07 2024 | 240.04 | 1.21 | 0.51% | 239.79 | 240.29 | 239.63 | 0 |
| May 06 2024 | 238.83 | 0.90 | 0.38% | 238.66 | 239.22 | 238.52 | 0 |
| May 03 2024 | 237.93 | 2.57 | 1.09% | 237.19 | 238.63 | 237.13 | 0 |
| May 02 2024 | 235.36 | 2.19 | 0.94% | 234.99 | 235.38 | 234.86 | 0 |
| May 01 2024 | 233.17 | -1.73 | -0.74% | 232.79 | 233.17 | 232.73 | 0 |
| Apr 30 2024 | 234.90 | -0.18 | -0.08% | 235.61 | 235.78 | 234.83 | 0 |
| Apr 29 2024 | 235.08 | 1.73 | 0.74% | 235.22 | 235.38 | 234.78 | 0 |
| Apr 26 2024 | 233.35 | -0.81 | -0.35% | 233.69 | 234.30 | 233.26 | 0 |
| Apr 25 2024 | 234.16 | 0.76 | 0.33% | 234.11 | 234.77 | 233.75 | 0 |
| Apr 24 2024 | 233.40 | 1.18 | 0.51% | 233.72 | 233.88 | 233.36 | 0 |
| Apr 23 2024 | 232.22 | 2.43 | 1.06% | 231.67 | 232.43 | 231.48 | 0 |
| Apr 22 2024 | 229.79 | 2.95 | 1.30% | 229.84 | 229.94 | 229.55 | 0 |
| Apr 19 2024 | 226.84 | -1.89 | -0.83% | 226.76 | 227.03 | 226.49 | 0 |
| Apr 18 2024 | 228.73 | 1.98 | 0.87% | 229.24 | 229.30 | 228.42 | 0 |
| Apr 17 2024 | 226.75 | 0.60 | 0.27% | 226.68 | 227.15 | 226.56 | 0 |
| Apr 16 2024 | 226.15 | -5.47 | -2.36% | 226.42 | 226.51 | 225.95 | 0 |
| Apr 15 2024 | 231.62 | -0.73 | -0.31% | 231.85 | 232.15 | 231.43 | 0 |
| Apr 12 2024 | 232.35 | -2.26 | -0.96% | 233.10 | 233.34 | 232.17 | 0 |
| Apr 11 2024 | 234.61 | -1.23 | -0.52% | 234.94 | 235.48 | 234.58 | 0 |
| Apr 10 2024 | 235.84 | -0.96 | -0.41% | 238.08 | 238.13 | 235.72 | 0 |
| Apr 09 2024 | 236.80 | 2.68 | 1.14% | 236.33 | 237.28 | 236.33 | 0 |
| Apr 08 2024 | 234.12 | 0.17 | 0.07% | 233.70 | 234.28 | 233.65 | 0 |
| Apr 05 2024 | 233.95 | -1.69 | -0.72% | 234.06 | 234.28 | 233.38 | 0 |
| Apr 04 2024 | 235.64 | 1.68 | 0.72% | 235.31 | 235.68 | 235.15 | 0 |
| Apr 03 2024 | 233.96 | -0.90 | -0.38% | 233.12 | 233.97 | 233.00 | 0 |
| Apr 02 2024 | 234.86 | 2.70 | 1.16% | 234.19 | 235.11 | 234.18 | 0 |
| Apr 01 2024 | 232.16 | -0.81 | -0.35% | 233.13 | 233.15 | 232.15 | 0 |
| Mar 28 2024 | 232.97 | 0.45 | 0.19% | 232.91 | 232.99 | 232.23 | 0 |
| Mar 27 2024 | 232.52 | -0.18 | -0.08% | 232.57 | 232.72 | 232.28 | 0 |
| Mar 26 2024 | 232.70 | -0.15 | -0.06% | 233.12 | 233.17 | 232.63 | 0 |
| Mar 25 2024 | 232.85 | 0.42 | 0.18% | 232.75 | 233.02 | 232.57 | 0 |
| Mar 22 2024 | 232.43 | -3.46 | -1.47% | 232.42 | 232.72 | 232.28 | 0 |
| Mar 21 2024 | 235.89 | 3.62 | 1.56% | 237.18 | 237.20 | 235.71 | 0 |
| Mar 20 2024 | 232.27 | -0.42 | -0.18% | 232.66 | 232.69 | 231.91 | 0 |
| Mar 19 2024 | 232.69 | 0.81 | 0.35% | 232.82 | 232.87 | 232.21 | 0 |
| Mar 18 2024 | 231.88 | -1.08 | -0.46% | 232.08 | 232.28 | 231.86 | 0 |
| Mar 15 2024 | 232.96 | -0.76 | -0.33% | 233.15 | 233.26 | 232.75 | 0 |
| Mar 14 2024 | 233.72 | 0.04 | 0.02% | 234.17 | 234.65 | 233.35 | 0 |
| Mar 13 2024 | 233.68 | 0.15 | 0.06% | 233.50 | 233.71 | 233.23 | 0 |
| Mar 12 2024 | 233.53 | 0.23 | 0.10% | 234.21 | 234.50 | 233.22 | 0 |
| Mar 11 2024 | 233.30 | -3.11 | -1.32% | 233.30 | 233.63 | 232.93 | 0 |
| Mar 08 2024 | 236.41 | 0.84 | 0.36% | 236.22 | 237.47 | 236.17 | 0 |
| Mar 07 2024 | 235.57 | 1.33 | 0.57% | 235.21 | 235.68 | 234.98 | 0 |
| Mar 06 2024 | 234.24 | 2.20 | 0.95% | 233.19 | 234.24 | 233.11 | 0 |
| Mar 05 2024 | 232.04 | -0.21 | -0.09% | 231.41 | 232.36 | 231.36 | 0 |
| Mar 04 2024 | 232.25 | -1.49 | -0.64% | 232.39 | 232.49 | 232.05 | 0 |
| Mar 01 2024 | 233.74 | 0.60 | 0.26% | 233.10 | 233.97 | 232.97 | 0 |
| Feb 29 2024 | 233.14 | 1.23 | 0.53% | 233.39 | 233.89 | 232.77 | 0 |
| Feb 28 2024 | 231.91 | -1.41 | -0.60% | 232.06 | 232.19 | 231.86 | 0 |
| Feb 27 2024 | 233.32 | -0.01 | 0.00% | 233.52 | 233.59 | 232.98 | 0 |
| Feb 26 2024 | 233.33 | -2.41 | -1.02% | 233.60 | 233.78 | 233.26 | 0 |
| Feb 23 2024 | 235.74 | 0.67 | 0.29% | 235.64 | 236.07 | 235.39 | 0 |
| Feb 22 2024 | 235.07 | -0.03 | -0.01% | 236.12 | 236.12 | 235.06 | 0 |
| Feb 21 2024 | 235.10 | 0.23 | 0.10% | 235.35 | 235.45 | 234.97 | 0 |
| Feb 20 2024 | 234.87 | 1.16 | 0.50% | 234.20 | 235.18 | 234.15 | 0 |
| Feb 16 2024 | 233.71 | 2.40 | 1.04% | 233.58 | 233.75 | 232.97 | 0 |
| Feb 15 2024 | 231.31 | 1.75 | 0.76% | 231.26 | 231.94 | 231.15 | 0 |
| Feb 14 2024 | 229.56 | -0.17 | -0.07% | 229.35 | 229.62 | 229.19 | 0 |
| Feb 13 2024 | 229.73 | 0.36 | 0.16% | 231.03 | 231.58 | 229.68 | 0 |
| Feb 12 2024 | 229.37 | 0.95 | 0.42% | 229.30 | 229.47 | 229.11 | 0 |
