Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 | DJAPSD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.81 | -0.35% | 233.35 | 11:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.35 | 234.16 |
DJAPSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAPSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 233.35 | -0.81 | -0.35% | 233.69 | 234.30 | 233.26 | 0 |
| Apr 25 2024 | 234.16 | 0.76 | 0.33% | 234.11 | 234.77 | 233.75 | 0 |
| Apr 24 2024 | 233.40 | 1.18 | 0.51% | 233.72 | 233.88 | 233.36 | 0 |
| Apr 23 2024 | 232.22 | 2.43 | 1.06% | 231.67 | 232.43 | 231.48 | 0 |
| Apr 22 2024 | 229.79 | 2.95 | 1.30% | 229.84 | 229.94 | 229.55 | 0 |
| Apr 19 2024 | 226.84 | -1.89 | -0.83% | 226.76 | 227.03 | 226.49 | 0 |
| Apr 18 2024 | 228.73 | 1.98 | 0.87% | 229.24 | 229.30 | 228.42 | 0 |
| Apr 17 2024 | 226.75 | 0.60 | 0.27% | 226.68 | 227.15 | 226.56 | 0 |
| Apr 16 2024 | 226.15 | -5.47 | -2.36% | 226.42 | 226.51 | 225.95 | 0 |
| Apr 15 2024 | 231.62 | -0.73 | -0.31% | 231.85 | 232.15 | 231.43 | 0 |
| Apr 12 2024 | 232.35 | -2.26 | -0.96% | 233.10 | 233.34 | 232.17 | 0 |
| Apr 11 2024 | 234.61 | -1.23 | -0.52% | 234.94 | 235.48 | 234.58 | 0 |
| Apr 10 2024 | 235.84 | -0.96 | -0.41% | 238.08 | 238.13 | 235.72 | 0 |
| Apr 09 2024 | 236.80 | 2.68 | 1.14% | 236.33 | 237.28 | 236.33 | 0 |
| Apr 08 2024 | 234.12 | 0.17 | 0.07% | 233.70 | 234.28 | 233.65 | 0 |
| Apr 05 2024 | 233.95 | -1.69 | -0.72% | 234.06 | 234.28 | 233.38 | 0 |
| Apr 04 2024 | 235.64 | 1.68 | 0.72% | 235.31 | 235.68 | 235.15 | 0 |
| Apr 03 2024 | 233.96 | -0.90 | -0.38% | 233.12 | 233.97 | 233.00 | 0 |
| Apr 02 2024 | 234.86 | 2.70 | 1.16% | 234.19 | 235.11 | 234.18 | 0 |
| Apr 01 2024 | 232.16 | -0.81 | -0.35% | 233.13 | 233.15 | 232.15 | 0 |
| Mar 28 2024 | 232.97 | 0.45 | 0.19% | 232.91 | 232.99 | 232.23 | 0 |
