DJ Germany Titans 30 Index USD (DE30D)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 514.42999 | -3.24 | -0.63 | 510.1 | 516.22 | 509.74 | 0 |
| 1737756000 | 517.66999 | 3.36 | 0.65 | 518.92999 | 520.76 | 515.97 | 0 |
| 1737669600 | 514.30999 | 3.9 | 0.76 | 510.75 | 514.54999 | 509.68 | 0 |
| 1737583200 | 510.41 | 4.42 | 0.87 | 511.26 | 513.82 | 509.37 | 0 |
| 1737496800 | 505.99 | 9.03 | 1.82 | 502.08 | 506.24 | 500.34 | 0 |
| 1737151200 | 496.96 | 5.05 | 1.03 | 493.49 | 499.11 | 493.49 | 0 |
| 1737064800 | 491.91 | 2.36 | 0.48 | 490.26 | 492.15 | 488.83 | 0 |
| 1736978400 | 489.55 | 7.34 | 1.52 | 484.17 | 493.05 | 484.13 | 0 |
| 1736892000 | 482.21 | 6.89 | 1.45 | 481.14 | 483.02 | 479.59 | 0 |
| 1736805600 | 475.32 | -2.29 | -0.48 | 474.72 | 475.73 | 471.77 | 0 |
| 1736546400 | 477.61 | -6.23 | -1.29 | 483.22 | 485.43 | 477.03 | 0 |
| 1736373600 | 483.84 | -3.59 | -0.74 | 485.74 | 487.64 | 480.69 | 0 |
| 1736287200 | 487.43 | 1.87 | 0.39 | 484.76 | 489.74 | 484.72 | 0 |
| 1736200800 | 485.56 | 12.25 | 2.59 | 477.08 | 486.68 | 476.48 | 0 |
| 1735941600 | 473.31 | -0.5 | -0.11 | 474.05 | 475.52 | 472.08 | 0 |
| 1735855200 | 473.81 | -4.72 | -0.99 | 476.58 | 478.09 | 471.57 | 0 |
| 1735682400 | 478.53 | 0 | 0.00 | 478.53 | 478.53 | 478.53 | 0 |
| 1735596000 | 478.53 | -3.73 | -0.77 | 480.19 | 483.4 | 478.21 | 0 |
| 1735336800 | 482.26 | 4.19 | 0.88 | 478.78 | 482.31 | 477.93 | 0 |
| 1735250400 | 478.07 | 0 | 0.00 | 478.07 | 478.07 | 478.07 | 0 |
| 1735077600 | 478.07 | 0 | 0.00 | 478.07 | 478.07 | 478.07 | 0 |
| 1734991200 | 478.07 | -2 | -0.42 | 477.73 | 479.87 | 476.52 | 0 |
| 1734732000 | 480.07 | 1.18 | 0.25 | 475.56 | 480.34 | 472.88 | 0 |
| 1734645600 | 478.89 | -11.23 | -2.29 | 482.75 | 484.44 | 478.89 | 0 |
| 1734559200 | 490.12 | -1.95 | -0.40 | 491.95 | 493.99 | 490.07 | 0 |
| 1734472800 | 492.07 | -1.95 | -0.39 | 492.29 | 493.73 | 491.59 | 0 |
| 1734386400 | 494.02 | -1.86 | -0.38 | 495.13 | 495.85 | 492.91 | 0 |
| 1734127200 | 495.88 | -0.55 | -0.11 | 497.09 | 498.36 | 494.33 | 0 |
| 1734040800 | 496.43 | -0.53 | -0.11 | 497.92 | 498.24 | 494.37 | 0 |
| 1733954400 | 496.96 | 1.86 | 0.38 | 495.4 | 497.95 | 494.8 | 0 |
| 1733868000 | 495.1 | -3.49 | -0.70 | 496.27 | 497.27 | 494.62 | 0 |
| 1733781600 | 498.59 | -0.94 | -0.19 | 500.1 | 501.01 | 498.5 | 0 |
| 1733522400 | 499.53 | 0.1 | 0.02 | 500.1 | 503.76 | 498.6 | 0 |
| 1733436000 | 499.43 | 5.8 | 1.17 | 496.03 | 500 | 494.72 | 0 |
| 1733349600 | 493.63 | 4.77 | 0.98 | 491.47 | 494.52 | 490.46 | 0 |
| 1733263200 | 488.86 | 2.74 | 0.56 | 489.1 | 490.26 | 486.59 | 0 |
| 1733176800 | 486.12 | 4.17 | 0.87 | 478.94 | 487.32 | 478.54 | 0 |
| 1732917600 | 481.95 | 6.28 | 1.32 | 477.47 | 482.64 | 476.74 | 0 |
| 1732744800 | 475.67 | 3.59 | 0.76 | 472.86 | 475.76 | 469.64 | 0 |
| 1732658400 | 472.08 | -2.03 | -0.43 | 471.61 | 477.13 | 470.65 | 0 |
| 1732572000 | 474.11 | 5.61 | 1.20 | 472.23 | 476.88 | 472.08 | 0 |
| 1732312800 | 468.5 | 1.21 | 0.26 | 469.54 | 470.43 | 461.08 | 0 |
| 1732226400 | 467.29 | 1.02 | 0.22 | 465.69 | 469.1 | 463.45 | 0 |
| 1732140000 | 466.27 | -4.47 | -0.95 | 472.54 | 472.56 | 465.39 | 0 |
| 1732053600 | 470.74 | -3.22 | -0.68 | 473.3 | 473.3 | 464.71 | 0 |
| 1731967200 | 473.96 | 0.65 | 0.14 | 475.07 | 475.07 | 470.58 | 0 |
| 1731708000 | 473.31 | -1.7 | -0.36 | 472.05 | 476.32 | 472.05 | 0 |
| 1731621600 | 475.01 | 7.21 | 1.54 | 470.04 | 475.51 | 469.24 | 0 |
| 1731535200 | 467.8 | -1.87 | -0.40 | 471.14 | 473.66 | 463.64 | 0 |
| 1731448800 | 469.67 | -12.58 | -2.61 | 475.44 | 478.38 | 469.58 | 0 |
| 1731362400 | 482.25 | 2.26 | 0.47 | 483.84 | 484.52 | 482.02 | 0 |
| 1731103200 | 479.99 | -7.09 | -1.46 | 485.63 | 486.44 | 479.81 | 0 |
| 1731016800 | 487.08 | 9.8 | 2.05 | 483.81 | 489.95 | 482.41 | 0 |
| 1730930400 | 477.28 | -14.68 | -2.98 | 490.27 | 492.51 | 475.48 | 0 |
| 1730844000 | 491.96 | 3.94 | 0.81 | 487.46 | 492.05 | 487.41 | 0 |
| 1730757600 | 488.02 | -0.96 | -0.20 | 491.29 | 492.45 | 488.02 | 0 |
| 1730494800 | 488.98 | 3.9 | 0.80 | 485.43 | 490.17 | 485.29 | 0 |
| 1730408400 | 485.08 | -4.75 | -0.97 | 489.65 | 489.65 | 482.78 | 0 |
| 1730322000 | 489.83 | -2.43 | -0.49 | 493.5 | 493.59 | 486.28 | 0 |
| 1730235600 | 492.26 | -2.96 | -0.60 | 494.95 | 497.89 | 491.68 | 0 |
| 1730149200 | 495.22 | 1.98 | 0.40 | 492.79 | 495.99 | 491.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
