DJ Germany Titans 30 Index EUR (DE30)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 595.39 | 3.76 | 0.64 | 592.12 | 595.46 | 591.16999 | 0 |
| 1735250400 | 591.63 | 0 | 0.00 | 591.63 | 591.63 | 591.63 | 0 |
| 1735077600 | 591.63 | 0 | 0.00 | 591.63 | 591.63 | 591.63 | 0 |
| 1734991200 | 591.63 | -1.05 | -0.18 | 590.99 | 593.36 | 590.53 | 0 |
| 1734732000 | 592.67999 | -2.31 | -0.39 | 589.09 | 593.86 | 585.88 | 0 |
| 1734645600 | 594.99 | -7.9 | -1.31 | 597.94 | 599.41999 | 594.51 | 0 |
| 1734559200 | 602.89 | -0.55 | -0.09 | 603.87 | 605.89 | 602.89 | 0 |
| 1734472800 | 603.44 | -2.16 | -0.36 | 604.36 | 606.30999 | 603.17999 | 0 |
| 1734386400 | 605.6 | -2.41 | -0.40 | 606.5 | 607.34 | 605.38 | 0 |
| 1734127200 | 608.01 | -0.49 | -0.08 | 611.49 | 611.79999 | 607.03 | 0 |
| 1734040800 | 608.5 | -0.49 | -0.08 | 610.04 | 610.49 | 608.04999 | 0 |
| 1733954400 | 608.99 | 2.35 | 0.39 | 607.49 | 609.55999 | 607.26 | 0 |
| 1733868000 | 606.64 | -0.47 | -0.08 | 605.97 | 608.30999 | 605.49 | 0 |
| 1733781600 | 607.11 | -1.89 | -0.31 | 609.28 | 610.27 | 606.76 | 0 |
| 1733522400 | 609 | 0.41 | 0.07 | 608.6 | 610.59 | 608.49 | 0 |
| 1733436000 | 608.59 | 4.55 | 0.75 | 605.88 | 609.02 | 605.2 | 0 |
| 1733349600 | 604.04 | 5.21 | 0.87 | 602.58 | 605.12 | 602.05999 | 0 |
| 1733263200 | 598.83 | 1.83 | 0.31 | 599.01 | 600 | 596.62 | 0 |
| 1733176800 | 597 | 8.54 | 1.45 | 587.07 | 597.59 | 586.99 | 0 |
| 1732917600 | 588.46 | 9.59 | 1.66 | 581.78 | 588.96 | 580.94 | 0 |
| 1732744800 | 578.87 | -1.33 | -0.23 | 578.35 | 579.91 | 575.36 | 0 |
| 1732658400 | 580.2 | -3.05 | -0.52 | 579.29 | 583.14 | 578.32 | 0 |
| 1732572000 | 583.25 | 3.02 | 0.52 | 582.04999 | 584.04999 | 580.15 | 0 |
| 1732312800 | 580.23 | 5.91 | 1.03 | 577.46 | 580.34 | 570.91999 | 0 |
| 1732226400 | 574.32 | 3.55 | 0.62 | 569.57 | 574.54999 | 567.29999 | 0 |
| 1732140000 | 570.77 | -2.42 | -0.42 | 575.58 | 576.25 | 569.5 | 0 |
| 1732053600 | 573.19 | -3.93 | -0.68 | 575.97 | 575.97 | 566.01 | 0 |
| 1731967200 | 577.12 | -0.85 | -0.15 | 579.76 | 579.76 | 574.23 | 0 |
| 1731708000 | 577.97 | -0.81 | -0.14 | 575.49 | 580.1 | 575.49 | 0 |
| 1731621600 | 578.78 | 8.84 | 1.55 | 573.94 | 579.96 | 573.32 | 0 |
| 1731535200 | 569.94 | -0.82 | -0.14 | 572.39 | 574.04 | 565.12 | 0 |
| 1731448800 | 570.76 | -12.26 | -2.10 | 576.58 | 579.80999 | 570.04 | 0 |
| 1731362400 | 583.02 | 6.52 | 1.13 | 583.29999 | 586.03 | 581.64 | 0 |
| 1731103200 | 576.5 | -4.78 | -0.82 | 580.29 | 581.25 | 574.71 | 0 |
| 1731016800 | 581.28 | 8.36 | 1.46 | 578.62 | 583.66999 | 577.42999 | 0 |
| 1730930400 | 572.91999 | -7.45 | -1.28 | 587.37 | 588.91 | 571.72 | 0 |
| 1730844000 | 580.37 | 2.9 | 0.50 | 576.54 | 580.48 | 576.44 | 0 |
| 1730757600 | 577.47 | -2.95 | -0.51 | 580.7 | 581.77 | 577.37 | 0 |
| 1730494800 | 580.41999 | 5.21 | 0.91 | 575.21 | 581.54 | 575.03 | 0 |
| 1730408400 | 575.21 | -5.47 | -0.94 | 580.67999 | 580.67999 | 572.54999 | 0 |
| 1730322000 | 580.67999 | -6.62 | -1.13 | 587.41 | 587.46 | 579.08 | 0 |
| 1730235600 | 587.29999 | -2.38 | -0.40 | 589.74 | 592.78 | 587.05999 | 0 |
| 1730149200 | 589.67999 | 2.3 | 0.39 | 587.42999 | 590.52 | 585.51 | 0 |
| 1729890000 | 587.38 | 0.3 | 0.05 | 585.44 | 588.99 | 585.13 | 0 |
| 1729803600 | 587.08 | 2.24 | 0.38 | 588.03 | 590.9 | 586.97 | 0 |
| 1729717200 | 584.84 | -1.89 | -0.32 | 587.44 | 587.66 | 584 | 0 |
| 1729630800 | 586.73 | -2.93 | -0.50 | 591.05999 | 591.82 | 585.19 | 0 |
| 1729544400 | 589.66 | -6.12 | -1.03 | 594.11 | 595.05999 | 589.45 | 0 |
| 1729285200 | 595.78 | 2.63 | 0.44 | 593.57 | 595.94 | 593.47 | 0 |
| 1729198800 | 593.15 | 3.13 | 0.53 | 591.86 | 595.82 | 591.35 | 0 |
| 1729112400 | 590.02 | -1.53 | -0.26 | 590.88 | 592.29999 | 588.84 | 0 |
| 1729026000 | 591.54999 | -0.44 | -0.07 | 594.23 | 595.15 | 590.87 | 0 |
| 1728939600 | 591.99 | 3.79 | 0.64 | 590.05999 | 592.21 | 588.59 | 0 |
| 1728680400 | 588.2 | 3.53 | 0.60 | 584.71 | 588.36 | 583.19 | 0 |
| 1728594000 | 584.66999 | -1.39 | -0.24 | 584.53 | 587.16999 | 583.17999 | 0 |
| 1728507600 | 586.05999 | 5.03 | 0.87 | 580.21 | 586.24 | 579.91999 | 0 |
| 1728421200 | 581.03 | -1.93 | -0.33 | 577.66 | 582.2 | 577.33 | 0 |
| 1728334800 | 582.96 | -0.48 | -0.08 | 581.42999 | 583.91999 | 580.34 | 0 |
| 1728075600 | 583.44 | 3.38 | 0.58 | 580.48 | 584.85 | 580.22 | 0 |
| 1727989200 | 580.05999 | -4.21 | -0.72 | 581.12 | 582.78 | 578.54999 | 0 |
| 1727902800 | 584.27 | -0.98 | -0.17 | 585.33 | 586.57 | 581.07 | 0 |
| 1727816400 | 585.25 | -3.16 | -0.54 | 589.09 | 591.49 | 582.84 | 0 |
| 1727730000 | 588.41 | -4 | -0.68 | 590.9 | 591.39 | 587.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
