DJ Commodity Index Inverse Crude Oil Enhanced TR (DC1ICLET)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 14.93821 | -0.05 | -0.33 | 14.97018 | 14.99529 | 14.74643 | 0 |
| 1741640400 | 14.98697 | 0.23 | 1.59 | 14.77699 | 15.0135 | 14.651 | 0 |
| 1741384800 | 14.7523 | -0.16 | -1.08 | 14.78617 | 14.82184 | 14.50618 | 0 |
| 1741298400 | 14.91265 | -0.02 | -0.12 | 14.89005 | 15.08398 | 14.78292 | 0 |
| 1741212000 | 14.93051 | 0.4 | 2.73 | 14.63154 | 15.16157 | 14.59182 | 0 |
| 1741125600 | 14.53371 | 0.04 | 0.29 | 14.66483 | 14.8367 | 14.50994 | 0 |
| 1741039200 | 14.49135 | 0.28 | 1.97 | 14.22663 | 14.58909 | 14.09019 | 0 |
| 1740780000 | 14.21135 | 0.13 | 0.91 | 14.21936 | 14.32147 | 14.09923 | 0 |
| 1740693600 | 14.08346 | -0.36 | -2.48 | 14.38455 | 14.39929 | 14.0603 | 0 |
| 1740607200 | 14.44187 | 0.06 | 0.45 | 14.32711 | 14.49403 | 14.31042 | 0 |
| 1740520800 | 14.37779 | 0.35 | 2.53 | 13.96903 | 14.4274 | 13.96705 | 0 |
| 1740434400 | 14.0229 | -0.06 | -0.46 | 14.11493 | 14.13493 | 13.99489 | 0 |
| 1740175200 | 14.08771 | 0.4 | 2.91 | 13.76474 | 14.09149 | 13.73641 | 0 |
| 1740088800 | 13.68946 | -0.07 | -0.53 | 13.76008 | 13.81924 | 13.56541 | 0 |
| 1740002400 | 13.76228 | -0.05 | -0.35 | 13.70845 | 13.78343 | 13.60655 | 0 |
| 1739916000 | 13.81064 | -0.22 | -1.58 | 13.88999 | 13.98719 | 13.77296 | 0 |
| 1739570400 | 14.03207 | 0.1 | 0.69 | 13.86746 | 14.06538 | 13.79692 | 0 |
| 1739484000 | 13.93637 | 0.02 | 0.12 | 14.02039 | 14.13176 | 13.91098 | 0 |
| 1739397600 | 13.9191 | 0.35 | 2.54 | 13.68504 | 13.93211 | 13.67947 | 0 |
| 1739311200 | 13.57378 | -0.2 | -1.42 | 13.65414 | 13.67902 | 13.52977 | 0 |
| 1739224800 | 13.76889 | -0.26 | -1.87 | 13.92355 | 13.96915 | 13.74114 | 0 |
| 1738965600 | 14.03126 | -0.07 | -0.47 | 13.96479 | 14.10093 | 13.95037 | 0 |
| 1738879200 | 14.09808 | 0.08 | 0.59 | 13.97342 | 14.13132 | 13.87014 | 0 |
| 1738792800 | 14.01514 | 0.3 | 2.21 | 13.74119 | 14.02874 | 13.73817 | 0 |
| 1738706400 | 13.71194 | 0.08 | 0.57 | 13.83821 | 14.08737 | 13.59539 | 0 |
| 1738620000 | 13.6341 | -0.13 | -0.93 | 13.4066 | 13.83317 | 13.33077 | 0 |
| 1738360800 | 13.76192 | 0.06 | 0.42 | 13.67331 | 13.86183 | 13.60544 | 0 |
| 1738274400 | 13.70373 | -0.02 | -0.18 | 13.76991 | 13.84365 | 13.55625 | 0 |
| 1738188000 | 13.72865 | 0.21 | 1.59 | 13.48677 | 13.78179 | 13.46478 | 0 |
| 1738101600 | 13.51444 | -0.12 | -0.85 | 13.55728 | 13.66903 | 13.41945 | 0 |
| 1738015200 | 13.63011 | 0.27 | 1.99 | 13.39217 | 13.76608 | 13.27767 | 0 |
| 1737756000 | 13.3642 | 0.01 | 0.04 | 13.36062 | 13.4609 | 13.25855 | 0 |
| 1737669600 | 13.35912 | 0.14 | 1.06 | 13.2137 | 13.39942 | 13.1226 | 0 |
| 1737583200 | 13.21914 | 0.09 | 0.65 | 13.20007 | 13.23648 | 13.04228 | 0 |
| 1737496800 | 13.13325 | 0.25 | 1.91 | 13.04503 | 13.27641 | 13.02672 | 0 |
| 1737151200 | 12.88741 | 0.08 | 0.64 | 12.73114 | 12.92359 | 12.69331 | 0 |
| 1737064800 | 12.8053 | 0.14 | 1.12 | 12.65565 | 12.95012 | 12.64278 | 0 |
| 1736978400 | 12.66371 | -0.4 | -3.04 | 13.00412 | 13.10163 | 12.6312 | 0 |
| 1736892000 | 13.06083 | 0.16 | 1.26 | 12.95563 | 13.08921 | 12.87381 | 0 |
| 1736805600 | 12.89866 | -0.28 | -2.10 | 12.95083 | 13.08472 | 12.84997 | 0 |
| 1736546400 | 13.17597 | -0.57 | -4.17 | 13.50183 | 13.51301 | 12.96927 | 0 |
| 1736373600 | 13.74975 | 0.18 | 1.33 | 13.47568 | 13.77185 | 13.41268 | 0 |
| 1736287200 | 13.56939 | -0.12 | -0.90 | 13.75098 | 13.78018 | 13.52858 | 0 |
| 1736200800 | 13.69253 | 0.06 | 0.44 | 13.68957 | 13.76543 | 13.44868 | 0 |
| 1735941600 | 13.6319 | -0.15 | -1.11 | 13.76137 | 13.85688 | 13.56018 | 0 |
| 1735855200 | 13.7845 | -0.27 | -1.90 | 14.0196 | 14.04116 | 13.66303 | 0 |
| 1735682400 | 14.05155 | -0.13 | -0.95 | 14.10754 | 14.22152 | 13.99356 | 0 |
| 1735596000 | 14.18574 | -0.09 | -0.63 | 14.28882 | 14.3535 | 14.08266 | 0 |
| 1735336800 | 14.27584 | -0.19 | -1.28 | 14.42966 | 14.46708 | 14.23843 | 0 |
| 1735250400 | 14.46135 | 0.11 | 0.74 | 14.31991 | 14.529 | 14.24406 | 0 |
| 1735077600 | 14.35509 | -0.19 | -1.30 | 14.45175 | 14.49377 | 14.30467 | 0 |
| 1734991200 | 14.54461 | 0.05 | 0.32 | 14.47156 | 14.68445 | 14.40477 | 0 |
| 1734732000 | 14.4977 | -0.02 | -0.10 | 14.57301 | 14.70688 | 14.41822 | 0 |
| 1734645600 | 14.51271 | 0.13 | 0.90 | 14.49628 | 14.55173 | 14.26833 | 0 |
| 1734559200 | 14.38372 | -0.07 | -0.50 | 14.37127 | 14.38995 | 14.21977 | 0 |
| 1734472800 | 14.45668 | 0.15 | 1.04 | 14.40981 | 14.61765 | 14.40166 | 0 |
| 1734386400 | 14.30849 | 0.1 | 0.69 | 14.28441 | 14.38273 | 14.23224 | 0 |
| 1734127200 | 14.21106 | -0.25 | -1.70 | 14.42472 | 14.46621 | 14.19032 | 0 |
| 1734040800 | 14.45613 | 0.06 | 0.39 | 14.36748 | 14.63756 | 14.32419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
