ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Commodity Index Inverse Crude Oil Enhanced ER

DJ Commodity Index Inverse Crude Oil Enhanced ER (DC1ICLEP)

8.39
0.0563
(0.67%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395704008.393470.060.678.2958.41348.25280
17394840008.337210.010.118.387478.454118.322010
17393976008.327860.212.538.18788.335648.184460
17393112008.12218-0.12-1.438.170288.186318.095850
17392248008.23992-0.16-1.918.33258.35988.22330
17389656008.39996-0.04-0.498.360168.441678.352480
17388792008.440960.050.588.366328.460868.304470
17387928008.392280.182.208.228228.400438.226410
17387064008.211680.050.568.28738.436538.141870
17386200008.16602-0.08-0.968.029718.285297.984270
17383608008.245490.030.418.19239998.305378.151730
17382744008.21159-0.02-0.198.251258.295448.123210
17381880008.227490.131.578.08250998.259348.069330
17381016008.10005-0.07-0.868.125738.192718.043110
17380152008.170340.161.958.02765998.251877.9590
17377560008.0137200.038.011578.071717.950360
17376696008.011620.081.057.92448.035797.869750
17375832007.928590.050.647.917157.938997.82250
17374968007.8780.141.867.825057.963917.814060
17371512007.734110.050.637.640327.755837.617610
17370648007.685730.081.117.59597.772667.588180
17369784007.60164-0.24-3.057.8067.864547.582120
17368920007.840970.11.257.777817.858017.728680
17368056007.74451-0.17-2.147.775857.856277.715270
17365464007.91386-0.35-4.208.109618.116327.78970
17363736008.260470.111.328.09588.273758.057950
17362872008.15306-0.07-0.918.262188.279738.12853990
17362008008.228030.030.418.226258.271858.081440
17359416008.19448-0.09-1.128.273238.329748.151370
17358552008.2872-0.16-1.928.428588.441548.214160
17356824008.44979-0.08-0.968.48345998.55200998.414910
17355960008.5315-0.06-0.678.593528.632438.469490
17353368008.58876-0.11-1.298.681318.703838.566250
17352504008.70140990.060.728.616288.742128.57063990
17350776008.63951-0.12-1.318.696428.722988.609150
17349912008.75461990.030.298.710638.837568.670410
17347320008.72948-0.01-0.128.774838.855458.68160990
17346456008.739560.080.888.729668.763068.592370
17345592008.6629-0.04-0.528.65548.666658.564140
17344728008.707880.091.028.679658.804858.674740
17343864008.619630.060.658.605128.664378.573670
17341272008.564-0.15-1.718.692778.717788.55150
17340408008.712750.030.378.65931998.822118.633220
17339544008.68032-0.21-2.398.867868.874388.664690
17338680008.89262-0.02-0.208.937138.996058.83370
17337816008.91081-0.16-1.738.936538.974428.848560
17335224009.067470.141.568.929069.096888.923810
17334360008.928050.030.328.875678.97078998.826420
17333496008.899270.161.888.71435998.907288.659310
17332632008.7354-0.23-2.598.905958.908598.692960
17331768008.96763-0.01-0.138.89639.019148.838180
17329176008.979570.11.128.85548.987338.763560
17327448008.8799900.038.863198.958788.806360
17326584008.877430.020.228.823458.973828.691060
17325720008.858310.283.228.676378.88360998.58480
17323128008.58235-0.14-1.668.657038.82382998.551230
17322264008.72679-0.17-1.958.797998.810948.689250
17321400008.900260.070.748.801988.91302998.74710
17320536008.83516-0.01-0.158.865868.933648.775050
17319672008.8480399-0.31-3.339.121649.190038.820680

Your Recent History

Delayed Upgrade Clock