DJ Switzerland Titans 30 Index USD (CH30D)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1198.26 | -12.06 | -1.00 | 1200.01 | 1202.29 | 1196.6099 | 0 |
| 1721336400 | 1210.32 | -9.22 | -0.76 | 1211.25 | 1218.79 | 1209.19 | 0 |
| 1721250000 | 1219.54 | 16.33 | 1.36 | 1210.15 | 1220.83 | 1207.69 | 0 |
| 1721163600 | 1203.21 | -2.01 | -0.17 | 1201.01 | 1204.1199 | 1195.84 | 0 |
| 1721077200 | 1205.22 | -10.11 | -0.83 | 1212.08 | 1221.31 | 1204.43 | 0 |
| 1720818000 | 1215.33 | 9.01 | 0.75 | 1204.85 | 1216.18 | 1203.65 | 0 |
| 1720731600 | 1206.32 | 17.13 | 1.44 | 1196.32 | 1210.82 | 1196.14 | 0 |
| 1720645200 | 1189.19 | 8.36 | 0.71 | 1184.33 | 1189.32 | 1181.93 | 0 |
| 1720558800 | 1180.83 | -3.03 | -0.26 | 1180.82 | 1192.16 | 1180.44 | 0 |
| 1720472400 | 1183.8599 | 4.76 | 0.40 | 1183.58 | 1191.55 | 1183.24 | 0 |
| 1720213200 | 1179.1 | 3.91 | 0.33 | 1186.47 | 1188.89 | 1176.09 | 0 |
| 1720040400 | 1175.19 | 8.13 | 0.70 | 1169.96 | 1177.6 | 1168.2 | 0 |
| 1719954000 | 1167.06 | -4.45 | -0.38 | 1160.06 | 1168.6199 | 1158.29 | 0 |
| 1719867600 | 1171.51 | -1.42 | -0.12 | 1178.66 | 1179.6099 | 1169.59 | 0 |
| 1719608400 | 1172.93 | -2.84 | -0.24 | 1174.99 | 1179.03 | 1170.74 | 0 |
| 1719522000 | 1175.77 | -0.16 | -0.01 | 1177.53 | 1181.1199 | 1174.5 | 0 |
| 1719435600 | 1175.93 | -10.1 | -0.85 | 1189.56 | 1191.72 | 1172.77 | 0 |
| 1719349200 | 1186.03 | -7.8 | -0.65 | 1186.8599 | 1191.25 | 1183.38 | 0 |
| 1719262800 | 1193.83 | 12.09 | 1.02 | 1179.4 | 1197.8699 | 1179.4 | 0 |
| 1719003600 | 1181.74 | -16.57 | -1.38 | 1192.97 | 1193.4 | 1179.35 | 0 |
| 1718917200 | 1198.31 | -1.16 | -0.10 | 1198.2 | 1202.23 | 1188.57 | 0 |
| 1718744400 | 1199.47 | 15.71 | 1.33 | 1189.18 | 1200.04 | 1187.47 | 0 |
| 1718658000 | 1183.76 | -4.15 | -0.35 | 1191.56 | 1191.81 | 1177.77 | 0 |
| 1718398800 | 1187.91 | -3.37 | -0.28 | 1189.82 | 1191.09 | 1177.64 | 0 |
| 1718312400 | 1191.28 | -11.91 | -0.99 | 1196.58 | 1198.57 | 1187.22 | 0 |
| 1718226000 | 1203.19 | 19.77 | 1.67 | 1185.8599 | 1206.73 | 1185.69 | 0 |
| 1718139600 | 1183.42 | -8.74 | -0.73 | 1194.22 | 1195.09 | 1181.02 | 0 |
| 1718053200 | 1192.16 | -10.27 | -0.85 | 1192.41 | 1193.58 | 1187.89 | 0 |
| 1717794000 | 1202.43 | -5.7 | -0.47 | 1210.17 | 1212.57 | 1198.21 | 0 |
| 1717707600 | 1208.13 | 11.11 | 0.93 | 1204.53 | 1209.27 | 1203.6099 | 0 |
| 1717621200 | 1197.02 | 9.27 | 0.78 | 1193.24 | 1198.6099 | 1190.99 | 0 |
| 1717534800 | 1187.75 | 5.86 | 0.50 | 1180.78 | 1191.39 | 1176.41 | 0 |
| 1717448400 | 1181.89 | 8.4 | 0.72 | 1177.18 | 1182.55 | 1174.29 | 0 |
| 1717189200 | 1173.49 | 11.68 | 1.01 | 1164.26 | 1175.34 | 1162.82 | 0 |
| 1717102800 | 1161.81 | 16.47 | 1.44 | 1148.22 | 1162.79 | 1147.24 | 0 |
| 1717016400 | 1145.34 | -10.42 | -0.90 | 1150.17 | 1151.5 | 1144.41 | 0 |
| 1716930000 | 1155.76 | -2.74 | -0.24 | 1166.22 | 1167.26 | 1153.45 | 0 |
| 1716584400 | 1158.5 | -2.54 | -0.22 | 1152.5 | 1160.09 | 1151.59 | 0 |
| 1716498000 | 1161.04 | 4.27 | 0.37 | 1159.8599 | 1165.93 | 1157.76 | 0 |
| 1716411600 | 1156.77 | -5.58 | -0.48 | 1158.8699 | 1159.93 | 1152.56 | 0 |
| 1716325200 | 1162.35 | -6.48 | -0.55 | 1166.63 | 1168.1 | 1159.85 | 0 |
| 1716238800 | 1168.83 | 0 | 0.00 | 1168.83 | 1168.83 | 1168.83 | 0 |
| 1715979600 | 1168.83 | 2.63 | 0.23 | 1169.64 | 1169.67 | 1163.29 | 0 |
| 1715893200 | 1166.2 | 2.18 | 0.19 | 1173.41 | 1174.41 | 1164.7 | 0 |
| 1715806800 | 1164.02 | 15.87 | 1.38 | 1153.1 | 1165.33 | 1151.71 | 0 |
| 1715720400 | 1148.15 | 3.75 | 0.33 | 1142.88 | 1148.74 | 1135.82 | 0 |
| 1715634000 | 1144.4 | -0.5 | -0.04 | 1145.45 | 1146.2 | 1141.54 | 0 |
| 1715374800 | 1144.9 | 15.74 | 1.39 | 1137.56 | 1145.28 | 1137.44 | 0 |
| 1715288400 | 1129.16 | 0 | 0.00 | 1129.16 | 1129.16 | 1129.16 | 0 |
| 1715202000 | 1129.16 | 6.51 | 0.58 | 1125.98 | 1129.16 | 1124.75 | 0 |
| 1715115600 | 1122.65 | 14.68 | 1.32 | 1116.24 | 1124.79 | 1113.73 | 0 |
| 1715029200 | 1107.97 | 4.78 | 0.43 | 1105.21 | 1112.3599 | 1103.67 | 0 |
| 1714770000 | 1103.19 | 17.64 | 1.62 | 1092.59 | 1113 | 1092.34 | 0 |
| 1714683600 | 1085.55 | 1.54 | 0.14 | 1091.41 | 1093.88 | 1081.84 | 0 |
| 1714597200 | 1084.01 | 0 | 0.00 | 1084.01 | 1084.01 | 1084.01 | 0 |
| 1714510800 | 1084.01 | -16.46 | -1.50 | 1096.44 | 1097.4 | 1084.01 | 0 |
| 1714424400 | 1100.47 | 3.98 | 0.36 | 1102.32 | 1104.67 | 1099.44 | 0 |
| 1714165200 | 1096.49 | 8.3 | 0.76 | 1095.2 | 1099.03 | 1092.55 | 0 |
| 1714078800 | 1088.19 | -8.85 | -0.81 | 1091.94 | 1094.99 | 1078.72 | 0 |
| 1713992400 | 1097.04 | -12.48 | -1.12 | 1104.32 | 1106.07 | 1096.8 | 0 |
| 1713906000 | 1109.52 | 13.95 | 1.27 | 1107.29 | 1112.75 | 1106.55 | 0 |
| 1713819600 | 1095.57 | -0.32 | -0.03 | 1095.06 | 1098.69 | 1091.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
