DJ Canada Index USD (CADOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 687.35 | 1.74 | 0.25 | 685.04 | 690.75 | 683.14 | 0 |
| 1740520800 | 685.61 | -0.56 | -0.08 | 685.97 | 689.35 | 678.51 | 0 |
| 1740434400 | 686.17 | -1.5 | -0.22 | 688.73 | 691.37 | 683.32 | 0 |
| 1740175200 | 687.67 | -12.64 | -1.80 | 699.82 | 700.42 | 686.75 | 0 |
| 1740088800 | 700.31 | -0.76 | -0.11 | 701.76 | 702.91 | 697.13 | 0 |
| 1740002400 | 701.07 | -2.63 | -0.37 | 703.56 | 703.85 | 696.68 | 0 |
| 1739916000 | 703.7 | 3.65 | 0.52 | 699.16 | 704.35 | 696.97 | 0 |
| 1739570400 | 700.05 | -4.76 | -0.68 | 706.15 | 706.88 | 699.69 | 0 |
| 1739484000 | 704.81 | 8.3 | 1.19 | 696.7 | 705.21 | 695.83 | 0 |
| 1739397600 | 696.51 | -2.07 | -0.30 | 697.95 | 699.36 | 691.51 | 0 |
| 1739311200 | 698.58 | 0.52 | 0.07 | 697.13 | 699.95 | 692.76 | 0 |
| 1739224800 | 698.06 | 4.58 | 0.66 | 691.21 | 699.2 | 690.63 | 0 |
| 1738965600 | 693.48 | -1.24 | -0.18 | 694.48 | 697.32 | 690.78 | 0 |
| 1738879200 | 694.72 | -0.44 | -0.06 | 692.89 | 696.91 | 690.53 | 0 |
| 1738792800 | 695.16 | 8.52 | 1.24 | 688.46 | 695.26 | 687.98 | 0 |
| 1738706400 | 686.64 | 10.26 | 1.52 | 679.84 | 690.62 | 679.41 | 0 |
| 1738620000 | 676.38 | -7.81 | -1.14 | 677.35 | 680.91 | 656.62 | 0 |
| 1738360800 | 684.19 | -9.06 | -1.31 | 694.83 | 698.96 | 683.58 | 0 |
| 1738274400 | 693.25 | 5.31 | 0.77 | 688.28 | 699.51 | 687.8 | 0 |
| 1738188000 | 687.94 | 0.5 | 0.07 | 686.44 | 689.32 | 683.88 | 0 |
| 1738101600 | 687.44 | 2.36 | 0.34 | 683.27 | 687.78 | 682.8 | 0 |
| 1738015200 | 685.08 | -5.99 | -0.87 | 688.82 | 691.6 | 681.29 | 0 |
| 1737756000 | 691.07 | 2.53 | 0.37 | 690.65 | 692.49 | 689.97 | 0 |
| 1737669600 | 688.54 | 3.8 | 0.55 | 684.55 | 690.36 | 683.61 | 0 |
| 1737583200 | 684.74 | -2.24 | -0.33 | 687.07 | 688.22 | 684.26 | 0 |
| 1737496800 | 686.98 | 12.81 | 1.90 | 678.32 | 687.6 | 677.72 | 0 |
| 1737151200 | 674.17 | 2.1 | 0.31 | 671.51 | 677.79 | 668.82 | 0 |
| 1737064800 | 672.07 | -1.07 | -0.16 | 670.94 | 674.25 | 670.05999 | 0 |
| 1736978400 | 673.14 | 6.77 | 1.02 | 666.84 | 676.49 | 665.82 | 0 |
| 1736892000 | 666.37 | 3.38 | 0.51 | 664.54999 | 667.29 | 662.11 | 0 |
| 1736805600 | 662.99 | -4.84 | -0.72 | 667.78 | 669.4 | 661.66999 | 0 |
| 1736546400 | 667.83 | -10.07 | -1.49 | 677.45 | 678.43 | 665.23 | 0 |
| 1736373600 | 677.9 | 2.41 | 0.36 | 675.63 | 678.16 | 671.35 | 0 |
| 1736287200 | 675.49 | -3.26 | -0.48 | 679.51 | 684.37 | 673.44 | 0 |
| 1736200800 | 678.75 | 3.27 | 0.48 | 678.3 | 684.99 | 677.69 | 0 |
| 1735941600 | 675.48 | 2.92 | 0.43 | 672.89 | 675.97 | 671.72 | 0 |
| 1735855200 | 672.56 | 3.09 | 0.46 | 667.52 | 675.29 | 666.91999 | 0 |
| 1735682400 | 669.47 | 1.71 | 0.26 | 666.74 | 670.66 | 665.4 | 0 |
| 1735596000 | 667.76 | -2.01 | -0.30 | 670.19 | 671.77 | 661.26 | 0 |
| 1735336800 | 669.77 | -1.6 | -0.24 | 671.75 | 673.01 | 665.9 | 0 |
| 1735250400 | 671.37 | -2.36 | -0.35 | 672.28 | 672.75 | 670.89 | 0 |
| 1735077600 | 673.73 | 3.27 | 0.49 | 669.76 | 674.24 | 667.74 | 0 |
| 1734991200 | 670.46 | 4.13 | 0.62 | 665.64 | 670.6 | 661.41 | 0 |
| 1734732000 | 666.33 | 5.94 | 0.90 | 661.16999 | 670.57 | 655.73 | 0 |
| 1734645600 | 660.39 | -1.42 | -0.21 | 663.41999 | 668.58 | 660.16 | 0 |
| 1734559200 | 661.80999 | -21.51 | -3.15 | 682.89 | 683.51 | 660.79999 | 0 |
| 1734472800 | 683.32 | -3.66 | -0.53 | 685.01 | 685.87 | 681.32 | 0 |
| 1734386400 | 686.98 | -3.76 | -0.54 | 691.23 | 691.47 | 686.58 | 0 |
| 1734127200 | 690.74 | -4.18 | -0.60 | 694.58 | 695.36 | 688.94 | 0 |
| 1734040800 | 694.92 | -9.48 | -1.35 | 704.95 | 705.84 | 694.41 | 0 |
| 1733954400 | 704.4 | 5.16 | 0.74 | 698.89 | 705.33 | 698.35 | 0 |
| 1733868000 | 699.24 | -3.59 | -0.51 | 702.04 | 703.52 | 699.24 | 0 |
| 1733781600 | 702.83 | -3.04 | -0.43 | 705.67 | 711.85 | 702.38 | 0 |
| 1733522400 | 705.87 | -5.88 | -0.83 | 711.14 | 712.03 | 705.26 | 0 |
| 1733436000 | 711.75 | 3.28 | 0.46 | 708.87 | 713.14 | 708.62 | 0 |
| 1733349600 | 708.47 | 0.44 | 0.06 | 708.13 | 711.7 | 706.4 | 0 |
| 1733263200 | 708.03 | -0.57 | -0.08 | 709.81 | 711.99 | 706.48 | 0 |
| 1733176800 | 708.6 | -3.46 | -0.49 | 710.03 | 711.86 | 703.71 | 0 |
| 1732917600 | 712.06 | 5.65 | 0.80 | 709.27 | 713.94 | 706.92 | 0 |
| 1732744800 | 706.41 | 3.99 | 0.57 | 703.27 | 707.44 | 701.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
