DJ Canada Index USD (CADOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 675.48 | 2.92 | 0.43 | 672.89 | 675.97 | 671.72 | 0 |
| 1735855200 | 672.56 | 3.09 | 0.46 | 667.52 | 675.29 | 666.91999 | 0 |
| 1735682400 | 669.47 | 1.71 | 0.26 | 666.74 | 670.66 | 665.4 | 0 |
| 1735596000 | 667.76 | -2.01 | -0.30 | 670.19 | 671.77 | 661.26 | 0 |
| 1735336800 | 669.77 | -1.6 | -0.24 | 671.75 | 673.01 | 665.9 | 0 |
| 1735250400 | 671.37 | -2.36 | -0.35 | 672.28 | 672.75 | 670.89 | 0 |
| 1735077600 | 673.73 | 3.27 | 0.49 | 669.76 | 674.24 | 667.74 | 0 |
| 1734991200 | 670.46 | 4.13 | 0.62 | 665.64 | 670.6 | 661.41 | 0 |
| 1734732000 | 666.33 | 5.94 | 0.90 | 661.16999 | 670.57 | 655.73 | 0 |
| 1734645600 | 660.39 | -1.42 | -0.21 | 663.41999 | 668.58 | 660.16 | 0 |
| 1734559200 | 661.80999 | -21.51 | -3.15 | 682.89 | 683.51 | 660.79999 | 0 |
| 1734472800 | 683.32 | -3.66 | -0.53 | 685.01 | 685.87 | 681.32 | 0 |
| 1734386400 | 686.98 | -3.76 | -0.54 | 691.23 | 691.47 | 686.58 | 0 |
| 1734127200 | 690.74 | -4.18 | -0.60 | 694.58 | 695.36 | 688.94 | 0 |
| 1734040800 | 694.92 | -9.48 | -1.35 | 704.95 | 705.84 | 694.41 | 0 |
| 1733954400 | 704.4 | 5.16 | 0.74 | 698.89 | 705.33 | 698.35 | 0 |
| 1733868000 | 699.24 | -3.59 | -0.51 | 702.04 | 703.52 | 699.24 | 0 |
| 1733781600 | 702.83 | -3.04 | -0.43 | 705.67 | 711.85 | 702.38 | 0 |
| 1733522400 | 705.87 | -5.88 | -0.83 | 711.14 | 712.03 | 705.26 | 0 |
| 1733436000 | 711.75 | 3.28 | 0.46 | 708.87 | 713.14 | 708.62 | 0 |
| 1733349600 | 708.47 | 0.44 | 0.06 | 708.13 | 711.7 | 706.4 | 0 |
| 1733263200 | 708.03 | -0.57 | -0.08 | 709.81 | 711.99 | 706.48 | 0 |
| 1733176800 | 708.6 | -3.46 | -0.49 | 710.03 | 711.86 | 703.71 | 0 |
| 1732917600 | 712.06 | 5.65 | 0.80 | 709.27 | 713.94 | 706.92 | 0 |
| 1732744800 | 706.41 | 3.99 | 0.57 | 703.27 | 707.44 | 701.97 | 0 |
| 1732658400 | 702.42 | -3.84 | -0.54 | 698.82 | 702.71 | 695.96 | 0 |
| 1732572000 | 706.26 | -1.23 | -0.17 | 707.59 | 710.49 | 705.04 | 0 |
| 1732312800 | 707.49 | 1.36 | 0.19 | 706.38 | 708.37 | 703.62 | 0 |
| 1732226400 | 706.13 | 10.39 | 1.49 | 696.63 | 706.55 | 695.69 | 0 |
| 1732140000 | 695.74 | -0.08 | -0.01 | 695.62 | 695.74 | 690.7 | 0 |
| 1732053600 | 695.82 | 3.53 | 0.51 | 692.69 | 696.02 | 687.85 | 0 |
| 1731967200 | 692.29 | 5.62 | 0.82 | 686.72 | 693.77 | 686.04 | 0 |
| 1731708000 | 686.67 | -6.21 | -0.90 | 692.63 | 694.06 | 684.5 | 0 |
| 1731621600 | 692.88 | -0.96 | -0.14 | 694.04 | 697.73 | 692.16 | 0 |
| 1731535200 | 693.84 | -0.63 | -0.09 | 693.53 | 694.87 | 690.17 | 0 |
| 1731448800 | 694.47 | 3.16 | 0.46 | 689.48 | 697.32 | 689.13 | 0 |
| 1731362400 | 691.31 | 0.6 | 0.09 | 689.92 | 694.25 | 688.68 | 0 |
| 1731103200 | 690.71 | -5.02 | -0.72 | 694.28 | 694.77 | 687.72 | 0 |
| 1731016800 | 695.73 | 9.93 | 1.45 | 689.16 | 697.28 | 687.97 | 0 |
| 1730930400 | 685.8 | 2.2 | 0.32 | 679.58 | 686.27 | 676.58 | 0 |
| 1730844000 | 683.6 | 7.18 | 1.06 | 677.1 | 683.66 | 677.05 | 0 |
| 1730757600 | 676.42 | 3.31 | 0.49 | 675.43 | 680.19 | 673.7 | 0 |
| 1730494800 | 673.11 | 1.47 | 0.22 | 671.05999 | 677.78 | 670.77 | 0 |
| 1730408400 | 671.64 | -11.22 | -1.64 | 681.98 | 682.96 | 669.88 | 0 |
| 1730322000 | 682.86 | -0.49 | -0.07 | 683.35 | 684.19 | 678.58 | 0 |
| 1730235600 | 683.35 | -1.5 | -0.22 | 684.9 | 685.54 | 680.2 | 0 |
| 1730149200 | 684.85 | 3.38 | 0.50 | 681.91 | 685.6 | 679.64 | 0 |
| 1729890000 | 681.47 | -4.61 | -0.67 | 686.23 | 687.89 | 680.78 | 0 |
| 1729803600 | 686.08 | -1.2 | -0.17 | 688.27 | 688.79 | 680.36 | 0 |
| 1729717200 | 687.28 | -4.84 | -0.70 | 692.07 | 692.17 | 683.45 | 0 |
| 1729630800 | 692.12 | 0.45 | 0.07 | 692.02 | 692.45 | 687.29 | 0 |
| 1729544400 | 691.67 | -4.04 | -0.58 | 695.31 | 697.8 | 690.35 | 0 |
| 1729285200 | 695.71 | 3.09 | 0.45 | 692.67 | 696.74 | 692.45 | 0 |
| 1729198800 | 692.62 | 1.36 | 0.20 | 689.91 | 694.25 | 689.31 | 0 |
| 1729112400 | 691.26 | 4.89 | 0.71 | 686.77 | 692.03 | 685.93 | 0 |
| 1729026000 | 686.37 | -0.71 | -0.10 | 686.13 | 686.96 | 683.02 | 0 |
| 1728939600 | 687.08 | -1.41 | -0.20 | 687.74 | 687.84 | 686.42 | 0 |
| 1728680400 | 688.49 | 3.71 | 0.54 | 683.99 | 690.23 | 682.8 | 0 |
| 1728594000 | 684.78 | 0.65 | 0.10 | 683.68 | 685.14 | 678.97 | 0 |
| 1728507600 | 684.13 | 1.21 | 0.18 | 682.17 | 684.71 | 679.49 | 0 |
| 1728421200 | 682.92 | -2.17 | -0.32 | 684.19 | 684.39 | 679.03 | 0 |
| 1728334800 | 685.09 | -3.84 | -0.56 | 688.27 | 688.78 | 681.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
