Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ BRIC 50 Index USD | BRIC50D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.96 | -1.18% | 583.75 | 01:14:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 581.92 | 581.92 | 581.92 | 583.43 | 590.71 |
BRIC50D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIC50D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 583.43 | -7.28 | -1.23% | 585.73 | 585.74 | 583.30 | 0 |
| May 20 2024 | 590.71 | 0.41 | 0.07% | 589.85 | 591.73 | 589.78 | 0 |
| May 17 2024 | 590.30 | 5.80 | 0.99% | 589.81 | 590.83 | 589.06 | 0 |
| May 16 2024 | 584.50 | 7.77 | 1.35% | 581.54 | 585.04 | 580.52 | 0 |
| May 15 2024 | 576.73 | -0.54 | -0.09% | 577.03 | 577.38 | 575.10 | 0 |
| May 14 2024 | 577.27 | 2.00 | 0.35% | 577.47 | 577.79 | 576.27 | 0 |
| May 13 2024 | 575.27 | 5.33 | 0.94% | 573.02 | 576.65 | 572.40 | 0 |
| May 10 2024 | 569.94 | 3.84 | 0.68% | 569.63 | 571.91 | 569.55 | 0 |
| May 09 2024 | 566.10 | -0.23 | -0.04% | 568.10 | 568.90 | 565.40 | 0 |
| May 08 2024 | 566.33 | -2.92 | -0.51% | 566.34 | 566.88 | 564.56 | 0 |
| May 07 2024 | 569.25 | -4.10 | -0.72% | 568.55 | 569.76 | 567.75 | 0 |
| May 06 2024 | 573.35 | 2.43 | 0.43% | 573.99 | 574.10 | 572.67 | 0 |
| May 03 2024 | 570.92 | 6.18 | 1.09% | 568.13 | 571.07 | 567.57 | 0 |
| May 02 2024 | 564.74 | 11.79 | 2.13% | 560.58 | 565.26 | 559.80 | 0 |
| May 01 2024 | 552.95 | -0.17 | -0.03% | 553.09 | 553.59 | 552.47 | 0 |
| Apr 30 2024 | 553.12 | -4.16 | -0.75% | 557.55 | 557.80 | 553.12 | 0 |
| Apr 29 2024 | 557.28 | 2.73 | 0.49% | 556.52 | 557.47 | 555.93 | 0 |
| Apr 26 2024 | 554.55 | 6.37 | 1.16% | 553.36 | 554.67 | 552.32 | 0 |
| Apr 25 2024 | 548.18 | 0.14 | 0.03% | 547.37 | 549.14 | 546.73 | 0 |
| Apr 24 2024 | 548.04 | 6.11 | 1.13% | 548.40 | 549.06 | 547.36 | 0 |
| Apr 23 2024 | 541.93 | 8.04 | 1.51% | 540.81 | 542.31 | 539.43 | 0 |
| Apr 22 2024 | 533.89 | 10.22 | 1.95% | 530.39 | 533.90 | 529.79 | 0 |
