DJ Belgium Index USD (BEDOWD)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 416.69 | 4.05 | 0.98 | 414.29 | 416.93 | 413.75 | 0 |
| 1738792800 | 412.64 | 2.46 | 0.60 | 410.15 | 413.14 | 409.49 | 0 |
| 1738706400 | 410.18 | 3.06 | 0.75 | 408.26 | 410.98 | 407.58 | 0 |
| 1738620000 | 407.12 | -9.42 | -2.26 | 405 | 408.86 | 403.18 | 0 |
| 1738360800 | 416.54 | -0.96 | -0.23 | 416.78 | 417.93 | 414.46 | 0 |
| 1738274400 | 417.5 | 3.16 | 0.76 | 417.05 | 418.17 | 415.45 | 0 |
| 1738188000 | 414.34 | -0.14 | -0.03 | 415.67 | 416.58 | 413.75 | 0 |
| 1738101600 | 414.48 | -1.91 | -0.46 | 414.65 | 417.2 | 414.1 | 0 |
| 1738015200 | 416.39 | 2.34 | 0.57 | 410.39 | 416.75 | 410.28 | 0 |
| 1737756000 | 414.05 | 6.99 | 1.72 | 412.36 | 414.36 | 411.25 | 0 |
| 1737669600 | 407.06 | 0.08 | 0.02 | 406.36 | 407.32 | 405.12 | 0 |
| 1737583200 | 406.98 | -3.13 | -0.76 | 410.39 | 411.77 | 406.83 | 0 |
| 1737496800 | 410.11 | 5.34 | 1.32 | 409.14 | 410.27 | 408.16 | 0 |
| 1737151200 | 404.77 | 0.99 | 0.25 | 407.44 | 408.22 | 404.59 | 0 |
| 1737064800 | 403.78 | 0.61 | 0.15 | 404.57 | 405.21 | 403.04 | 0 |
| 1736978400 | 403.17 | 0.97 | 0.24 | 402.72 | 405.47 | 401.14 | 0 |
| 1736892000 | 402.2 | 3.98 | 1.00 | 404.48 | 404.58 | 400.44 | 0 |
| 1736805600 | 398.22 | -4.47 | -1.11 | 399.46 | 400.22 | 395.82 | 0 |
| 1736546400 | 402.69 | -8.26 | -2.01 | 412.35 | 412.35 | 402.43 | 0 |
| 1736373600 | 410.95 | -1.67 | -0.40 | 412.03 | 413.31 | 408.57 | 0 |
| 1736287200 | 412.62 | 1.04 | 0.25 | 413.48 | 416.37 | 412.44 | 0 |
| 1736200800 | 411.58 | 5.32 | 1.31 | 407.33 | 412.31 | 405.34 | 0 |
| 1735941600 | 406.26 | -1.71 | -0.42 | 407.31 | 408.08 | 404.91 | 0 |
| 1735855200 | 407.97 | -0.43 | -0.11 | 406.75 | 409.58 | 405.84 | 0 |
| 1735682400 | 408.4 | 2.59 | 0.64 | 407.62 | 410.17 | 407.44 | 0 |
| 1735596000 | 405.81 | -5.89 | -1.43 | 409.51 | 411.14 | 404.65 | 0 |
| 1735336800 | 411.7 | 1.79 | 0.44 | 409.6 | 412.17 | 408.77 | 0 |
| 1735250400 | 409.91 | 1.06 | 0.26 | 409 | 409.95 | 408.85 | 0 |
| 1735077600 | 408.85 | 2.38 | 0.59 | 408.73 | 410.07 | 408.72 | 0 |
| 1734991200 | 406.47 | -0.62 | -0.15 | 405.59 | 407.66 | 405.4 | 0 |
| 1734732000 | 407.09 | 2.1 | 0.52 | 403.77 | 407.39 | 400.11 | 0 |
| 1734645600 | 404.99 | -8.56 | -2.07 | 405.15 | 407 | 403 | 0 |
| 1734559200 | 413.55 | -0.2 | -0.05 | 414.07 | 415.5 | 412.94 | 0 |
| 1734472800 | 413.75 | -3.65 | -0.87 | 411.75 | 414.78 | 411.75 | 0 |
| 1734386400 | 417.4 | 1.72 | 0.41 | 415.3 | 417.78 | 411.85 | 0 |
| 1734127200 | 415.68 | -0.21 | -0.05 | 416.01 | 419.07 | 414.96 | 0 |
| 1734040800 | 415.89 | 2.48 | 0.60 | 414.29 | 417.04 | 414.01 | 0 |
| 1733954400 | 413.41 | -1.41 | -0.34 | 413.8 | 416.66 | 412.52 | 0 |
| 1733868000 | 414.82 | -1.88 | -0.45 | 417.38 | 417.89 | 414.44 | 0 |
| 1733781600 | 416.7 | -1.04 | -0.25 | 417.17 | 418.3 | 415.82 | 0 |
| 1733522400 | 417.74 | -0.15 | -0.04 | 419.32 | 420.33 | 417.11 | 0 |
| 1733436000 | 417.89 | 0.51 | 0.12 | 417.9 | 418.61 | 415.34 | 0 |
| 1733349600 | 417.38 | -0.21 | -0.05 | 415.05 | 417.56 | 413.95 | 0 |
| 1733263200 | 417.59 | 2.24 | 0.54 | 419.61 | 420.71 | 416.77 | 0 |
| 1733176800 | 415.35 | -1.28 | -0.31 | 414.23 | 418 | 413.55 | 0 |
| 1732917600 | 416.63 | 0.13 | 0.03 | 415.75 | 416.86 | 413.81 | 0 |
| 1732744800 | 416.5 | 5.51 | 1.34 | 414.64 | 417.63 | 413.74 | 0 |
| 1732658400 | 410.99 | -7.33 | -1.75 | 413.32 | 416.49 | 410.58 | 0 |
| 1732572000 | 418.32 | 5.91 | 1.43 | 416.71 | 419.68 | 416.06 | 0 |
| 1732312800 | 412.41 | 2.16 | 0.53 | 412.48 | 413.33 | 406.67 | 0 |
| 1732226400 | 410.25 | 1.03 | 0.25 | 407.88 | 411.8 | 406.24 | 0 |
| 1732140000 | 409.22 | -0.76 | -0.19 | 413.87 | 413.87 | 408.71 | 0 |
| 1732053600 | 409.98 | -1.82 | -0.44 | 412.91 | 412.95 | 406.65 | 0 |
| 1731967200 | 411.8 | -0.19 | -0.05 | 413.1 | 413.2 | 410.64 | 0 |
| 1731708000 | 411.99 | -9.31 | -2.21 | 414.42 | 416.6 | 411.35 | 0 |
| 1731621600 | 421.3 | 4.17 | 1.00 | 419.4 | 421.79 | 417.46 | 0 |
| 1731535200 | 417.13 | -0.52 | -0.12 | 417.42 | 419.08 | 414.7 | 0 |
| 1731448800 | 417.65 | -9.72 | -2.27 | 422.71 | 424.42 | 417.48 | 0 |
| 1731362400 | 427.37 | -0.58 | -0.14 | 429.87 | 430.34 | 426.68 | 0 |
| 1731103200 | 427.95 | -3.07 | -0.71 | 429.99 | 431.37 | 427.81 | 0 |
| 1731016800 | 431.02 | 5.83 | 1.37 | 428.75 | 433.57 | 427.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
