DJ BRIC Russia 5 DR Index USD Historical Data - B5RDRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734991200	13.61	13.61	13.61	13.61
1734732000	13.61	13.61	13.61	13.61
1734645600	13.61	13.61	13.61	13.61
1734559200	13.61	13.61	13.61	13.61
1734472800	13.61	13.61	13.61	13.61
1734386400	13.61	13.61	13.61	13.61
1734127200	13.61	13.61	13.61	13.61
1734040800	13.61	13.61	13.61	13.61
1733954400	13.61	13.61	13.61	13.61
1733868000	13.61	13.61	13.61	13.61
1733781600	13.61	13.61	13.61	13.61
1733522400	13.61	13.61	13.61	13.61
1733436000	13.61	13.61	13.61	13.61
1733349600	13.61	13.61	13.61	13.61
1733263200	13.61	13.61	13.61	13.61
1733176800	13.61	13.61	13.61	13.61
1732917600	13.61	13.61	13.61	13.61
1732744800	13.61	13.61	13.61	13.61
1732658400	13.61	13.61	13.61	13.61
1732572000	13.61	13.61	13.61	13.61
1732312800	13.61	13.61	13.61	13.61
1732226400	13.61	13.61	13.61	13.61
1732140000	13.61	13.61	13.61	13.61
1732053600	13.61	13.61	13.61	13.61
1731967200	13.61	13.61	13.61	13.61
1731708000	13.61	13.61	13.61	13.61
1731621600	13.61	13.61	13.61	13.61
1731535200	13.61	13.61	13.61	13.61
1731448800	13.61	13.61	13.61	13.61
1731362400	13.61	13.61	13.61	13.61
1731103200	13.61	13.61	13.61	13.61
1731016800	13.61	13.61	13.61	13.61
1730930400	13.61	13.61	13.61	13.61
1730844000	13.61	13.61	13.61	13.61
1730757600	13.61	13.61	13.61	13.61
1730494800	13.61	13.61	13.61	13.61
1730408400	13.61	13.61	13.61	13.61
1730322000	13.61	13.61	13.61	13.61
1730235600	13.61	13.61	13.61	13.61
1730149200	13.61	13.61	13.61	13.61
1729890000	13.61	13.61	13.61	13.61
1729803600	13.61	13.61	13.61	13.61
1729717200	13.61	13.61	13.61	13.61
1729630800	13.61	13.61	13.61	13.61
1729544400	13.61	13.61	13.61	13.61
1729285200	13.61	13.61	13.61	13.61
1729198800	13.61	13.61	13.61	13.61
1729112400	13.61	13.61	13.61	13.61
1729026000	13.61	13.61	13.61	13.61
1728939600	13.61	13.61	13.61	13.61
1728680400	13.61	13.61	13.61	13.61
1728594000	13.61	13.61	13.61	13.61
1728507600	13.61	13.61	13.61	13.61
1728421200	13.61	13.61	13.61	13.61
1728334800	13.61	13.61	13.61	13.61
1728075600	13.61	13.61	13.61	13.61
1727989200	13.61	13.61	13.61	13.61
1727902800	13.61	13.61	13.61	13.61
1727816400	13.61	13.61	13.61	13.61
1727730000	13.61	13.61	13.61	13.61
1727470800	13.61	13.61	13.61	13.61
1727384400	13.61	13.61	13.61	13.61
1727298000	13.61	13.61	13.61	13.61
1727211600	13.61	13.61	13.61	13.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ BRIC Russia 5 DR Index USD (B5RDRD) Historical

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX