ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,405.20
      -0.56%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.26
      0.21%
      Bitcoin
      104,057.99
      -1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ BRIC China 15 Capped Net Total Return Index USD (B50CNCDN)

      6. DJ BRIC China 15 Capped Net Total Return Index USD (B50CNCDN) Historical

      DJ BRIC China 15 Capped Net Total Return Index USD

      DJ BRIC China 15 Capped Net Total Return Index USD (B50CNCDN)

      DOWI
      2,974.68
      0.00
      (0.00%)
      Closed December 18 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17344728002974.6800.002974.682974.682974.680
      17343864002974.6800.002974.682974.682974.680
      17341272002974.6800.002974.682974.682974.680
      17340408002974.6800.002974.682974.682974.680
      17339544002974.6800.002974.682974.682974.680
      17338680002974.6800.002974.682974.682974.680
      17337816002974.6800.002974.682974.682974.680
      17335224002974.6800.002974.682974.682974.680
      17334360002974.6800.002974.682974.682974.680
      17333496002974.6800.002974.682974.682974.680
      17332632002974.6800.002974.682974.682974.680
      17331768002974.6800.002974.682974.682974.680
      17329176002974.6800.002974.682974.682974.680
      17327448002974.6800.002974.682974.682974.680
      17326584002974.6800.002974.682974.682974.680
      17325720002974.6800.002974.682974.682974.680
      17323128002974.6800.002974.682974.682974.680
      17322264002974.6800.002974.682974.682974.680
      17321400002974.6800.002974.682974.682974.680
      17320536002974.6800.002974.682974.682974.680
      17319672002974.6800.002974.682974.682974.680
      17317080002974.6800.002974.682974.682974.680
      17316216002974.6800.002974.682974.682974.680
      17315352002974.6800.002974.682974.682974.680
      17314488002974.6800.002974.682974.682974.680
      17313624002974.6800.002974.682974.682974.680
      17311032002974.6800.002974.682974.682974.680
      17310168002974.6800.002974.682974.682974.680
      17309304002974.6800.002974.682974.682974.680
      17308440002974.6800.002974.682974.682974.680
      17307576002974.6800.002974.682974.682974.680
      17304948002974.6800.002974.682974.682974.680
      17304084002974.6800.002974.682974.682974.680
      17303220002974.6800.002974.682974.682974.680
      17302356002974.6800.002974.682974.682974.680
      17301492002974.6800.002974.682974.682974.680
      17298900002974.6800.002974.682974.682974.680
      17298036002974.6800.002974.682974.682974.680
      17297172002974.6800.002974.682974.682974.680
      17296308002974.6800.002974.682974.682974.680
      17295444002974.6800.002974.682974.682974.680
      17292852002974.6800.002974.682974.682974.680
      17291988002974.6800.002974.682974.682974.680
      17291124002974.6800.002974.682974.682974.680
      17290260002974.6800.002974.682974.682974.680
      17289396002974.6800.002974.682974.682974.680
      17286804002974.6800.002974.682974.682974.680
      17285940002974.6800.002974.682974.682974.680
      17285076002974.6800.002974.682974.682974.680
      17284212002974.6800.002974.682974.682974.680
      17283348002974.6800.002974.682974.682974.680
      17280756002974.6800.002974.682974.682974.680
      17279892002974.6800.002974.682974.682974.680
      17279028002974.6800.002974.682974.682974.680
      17278164002974.6800.002974.682974.682974.680
      17277300002974.6800.002974.682974.682974.680
      17274708002974.6800.002974.682974.682974.680
      17273844002974.6800.002974.682974.682974.680
      17272980002974.6800.002974.682974.682974.680
      17272116002974.6800.002974.682974.682974.680
      17271252002974.6800.002974.682974.682974.680
      17268660002974.6800.002974.682974.682974.680
      17267796002974.6800.002974.682974.682974.680
      17266932002974.6800.002974.682974.682974.680

      Your Recent History

      DOWI
      B50CNCDN
      DJ BRIC China 15 Capped ...
      LSE
      43PH
      Hsbc Bk. 24
      Delayed Upgrade Clock