DJ BRIC 50 All DR Index USD (B50ADRD)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1740088800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1740002400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1739916000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1739570400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1739484000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1739397600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1739311200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1739224800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738965600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738879200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738792800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738706400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738620000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738360800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738274400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738188000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738101600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1738015200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1737756000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1737669600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1737583200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1737496800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1737151200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1737064800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1736978400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1736892000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1736805600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1736546400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1736373600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1736287200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1736200800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1735941600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1735855200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1735682400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1735596000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1735336800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1735250400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1735077600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734991200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734732000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734645600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734559200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734472800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734386400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734127200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1734040800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733954400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733868000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733781600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733522400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733436000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733349600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733263200 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1733176800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1732917600 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1732744800 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1732658400 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
| 1732572000 | 470.05 | 0 | 0.00 | 470.05 | 470.05 | 470.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
