ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,809.14
      -0.69%
      US Tech 100
      19,754.00
      -0.64%
      Dow Jones
      42,744.23
      -1.03%
      Brent Oil
      70.965
      -0.61%
      Bitcoin
      85,949.74
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ BRIC India 15 DR Total Return Index USD (B15IDRDT)

      6. DJ BRIC India 15 DR Total Return Index USD (B15IDRDT) Historical

      DJ BRIC India 15 DR Total Return Index USD

      DJ BRIC India 15 DR Total Return Index USD (B15IDRDT)

      DOWI
      1,576.86
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410392001576.859900.001576.85991576.85991576.85990
      17407800001576.859900.001576.85991576.85991576.85990
      17406936001576.859900.001576.85991576.85991576.85990
      17406072001576.859900.001576.85991576.85991576.85990
      17405208001576.859900.001576.85991576.85991576.85990
      17404344001576.859900.001576.85991576.85991576.85990
      17401752001576.859900.001576.85991576.85991576.85990
      17400888001576.859900.001576.85991576.85991576.85990
      17400024001576.859900.001576.85991576.85991576.85990
      17399160001576.859900.001576.85991576.85991576.85990
      17395704001576.859900.001576.85991576.85991576.85990
      17394840001576.859900.001576.85991576.85991576.85990
      17393976001576.859900.001576.85991576.85991576.85990
      17393112001576.859900.001576.85991576.85991576.85990
      17392248001576.859900.001576.85991576.85991576.85990
      17389656001576.859900.001576.85991576.85991576.85990
      17388792001576.859900.001576.85991576.85991576.85990
      17387928001576.859900.001576.85991576.85991576.85990
      17387064001576.859900.001576.85991576.85991576.85990
      17386200001576.859900.001576.85991576.85991576.85990
      17383608001576.859900.001576.85991576.85991576.85990
      17382744001576.859900.001576.85991576.85991576.85990
      17381880001576.859900.001576.85991576.85991576.85990
      17381016001576.859900.001576.85991576.85991576.85990
      17380152001576.859900.001576.85991576.85991576.85990
      17377560001576.859900.001576.85991576.85991576.85990
      17376696001576.859900.001576.85991576.85991576.85990
      17375832001576.859900.001576.85991576.85991576.85990
      17374968001576.859900.001576.85991576.85991576.85990
      17371512001576.859900.001576.85991576.85991576.85990
      17370648001576.859900.001576.85991576.85991576.85990
      17369784001576.859900.001576.85991576.85991576.85990
      17368920001576.859900.001576.85991576.85991576.85990
      17368056001576.859900.001576.85991576.85991576.85990
      17365464001576.859900.001576.85991576.85991576.85990
      17363736001576.859900.001576.85991576.85991576.85990
      17362872001576.859900.001576.85991576.85991576.85990
      17362008001576.859900.001576.85991576.85991576.85990
      17359416001576.859900.001576.85991576.85991576.85990
      17358552001576.859900.001576.85991576.85991576.85990
      17356824001576.859900.001576.85991576.85991576.85990
      17355960001576.859900.001576.85991576.85991576.85990
      17353368001576.859900.001576.85991576.85991576.85990
      17352504001576.859900.001576.85991576.85991576.85990
      17350776001576.859900.001576.85991576.85991576.85990
      17349912001576.859900.001576.85991576.85991576.85990
      17347320001576.859900.001576.85991576.85991576.85990
      17346456001576.859900.001576.85991576.85991576.85990
      17345592001576.859900.001576.85991576.85991576.85990
      17344728001576.859900.001576.85991576.85991576.85990
      17343864001576.859900.001576.85991576.85991576.85990
      17341272001576.859900.001576.85991576.85991576.85990
      17340408001576.859900.001576.85991576.85991576.85990
      17339544001576.859900.001576.85991576.85991576.85990
      17338680001576.859900.001576.85991576.85991576.85990
      17337816001576.859900.001576.85991576.85991576.85990
      17335224001576.859900.001576.85991576.85991576.85990
      17334360001576.859900.001576.85991576.85991576.85990
      17333496001576.859900.001576.85991576.85991576.85990

      Your Recent History

      DOWI
      B15IDRDT
      DJ BRIC India 15 DR Tota...
      BIT
      UC4YAJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads