Asia Dow AUD (ADOWA)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 3694.14 | 11.26 | 0.31 | 3683.67 | 3695.3 | 3675.17 | 0 |
| 1736200800 | 3682.88 | -18.68 | -0.50 | 3681.22 | 3685.71 | 3664.31 | 0 |
| 1735941600 | 3701.56 | 10.26 | 0.28 | 3701.82 | 3704.88 | 3691.97 | 0 |
| 1735855200 | 3691.3 | -21.29 | -0.57 | 3700.92 | 3700.94 | 3686.54 | 0 |
| 1735682400 | 3712.59 | 4.6 | 0.12 | 3709.29 | 3714.27 | 3700.64 | 0 |
| 1735596000 | 3707.99 | -16.4 | -0.44 | 3693.6 | 3715.68 | 3688.7 | 0 |
| 1735336800 | 3724.39 | 37.05 | 1.00 | 3717.02 | 3728.71 | 3716.4 | 0 |
| 1735250400 | 3687.34 | 33.49 | 0.92 | 3690.78 | 3694.41 | 3684.92 | 0 |
| 1735077600 | 3653.85 | 16.36 | 0.45 | 3651.85 | 3658.22 | 3648.94 | 0 |
| 1734991200 | 3637.49 | 43.27 | 1.20 | 3631.13 | 3644.38 | 3626.01 | 0 |
| 1734732000 | 3594.22 | -15.43 | -0.43 | 3593.09 | 3605.6 | 3589.12 | 0 |
| 1734645600 | 3609.65 | -59.36 | -1.62 | 3627.62 | 3629.5 | 3607.99 | 0 |
| 1734559200 | 3669.01 | 4.4 | 0.12 | 3669.27 | 3672.11 | 3658.9 | 0 |
| 1734472800 | 3664.61 | 19.82 | 0.54 | 3654.39 | 3664.9 | 3653.11 | 0 |
| 1734386400 | 3644.79 | -25.19 | -0.69 | 3651.28 | 3659.32 | 3643.13 | 0 |
| 1734127200 | 3669.98 | -40.24 | -1.08 | 3671.23 | 3674.08 | 3659.76 | 0 |
| 1734040800 | 3710.22 | 22.96 | 0.62 | 3692.29 | 3717.47 | 3689.21 | 0 |
| 1733954400 | 3687.26 | -14.88 | -0.40 | 3698.63 | 3705.75 | 3684.05 | 0 |
| 1733868000 | 3702.14 | 41.32 | 1.13 | 3697.35 | 3704.38 | 3690.48 | 0 |
| 1733781600 | 3660.82 | -22.02 | -0.60 | 3681.27 | 3683.56 | 3656.17 | 0 |
| 1733522400 | 3682.84 | 21.63 | 0.59 | 3660.92 | 3686.37 | 3655.49 | 0 |
| 1733436000 | 3661.21 | -4.72 | -0.13 | 3658 | 3665.25 | 3651.74 | 0 |
| 1733349600 | 3665.93 | 15.28 | 0.42 | 3669.8 | 3673.51 | 3662.24 | 0 |
| 1733263200 | 3650.65 | 25.21 | 0.70 | 3639.44 | 3661.32 | 3636.97 | 0 |
| 1733176800 | 3625.44 | 65.69 | 1.85 | 3593.68 | 3625.44 | 3592.67 | 0 |
| 1732917600 | 3559.75 | -22.05 | -0.62 | 3560.85 | 3571.17 | 3559.04 | 0 |
| 1732744800 | 3581.8 | 7.34 | 0.21 | 3574.99 | 3586.63 | 3574.94 | 0 |
| 1732658400 | 3574.46 | -0.73 | -0.02 | 3559.45 | 3575.82 | 3553.49 | 0 |
| 1732572000 | 3575.19 | 32.52 | 0.92 | 3567.88 | 3577.46 | 3563.13 | 0 |
| 1732312800 | 3542.67 | 21.95 | 0.62 | 3530.5 | 3551.33 | 3528.57 | 0 |
| 1732226400 | 3520.72 | -24.46 | -0.69 | 3516 | 3527.1 | 3514.55 | 0 |
| 1732140000 | 3545.18 | -3.2 | -0.09 | 3528.86 | 3549.33 | 3527.84 | 0 |
| 1732053600 | 3548.38 | 8.42 | 0.24 | 3557.77 | 3574.48 | 3547.84 | 0 |
| 1731967200 | 3539.96 | -32.53 | -0.91 | 3556.83 | 3559.13 | 3537.76 | 0 |
| 1731708000 | 3572.49 | 37.91 | 1.07 | 3566.86 | 3579.37 | 3557.39 | 0 |
| 1731621600 | 3534.58 | -24.61 | -0.69 | 3539.55 | 3545.78 | 3532.2 | 0 |
| 1731535200 | 3559.19 | -33.63 | -0.94 | 3548.4 | 3565.65 | 3538.94 | 0 |
| 1731448800 | 3592.82 | -37.83 | -1.04 | 3597.39 | 3597.95 | 3586.96 | 0 |
| 1731362400 | 3630.65 | -33.31 | -0.91 | 3629.23 | 3633.97 | 3624.91 | 0 |
| 1731103200 | 3663.96 | 41.11 | 1.13 | 3640.66 | 3664.68 | 3636.56 | 0 |
| 1731016800 | 3622.85 | 4.59 | 0.13 | 3630.55 | 3634.17 | 3615.91 | 0 |
| 1730930400 | 3618.26 | 17.99 | 0.50 | 3625.62 | 3628.14 | 3611.14 | 0 |
| 1730844000 | 3600.27 | -1.34 | -0.04 | 3605.04 | 3608.18 | 3597.42 | 0 |
| 1730757600 | 3601.61 | 15.58 | 0.43 | 3602.79 | 3606.36 | 3594.94 | 0 |
| 1730494800 | 3586.03 | -49.79 | -1.37 | 3597.54 | 3599.8 | 3582.41 | 0 |
| 1730408400 | 3635.82 | -7.88 | -0.22 | 3631.51 | 3645.78 | 3623.4 | 0 |
| 1730322000 | 3643.7 | -1.43 | -0.04 | 3650.86 | 3652.26 | 3635.45 | 0 |
| 1730235600 | 3645.13 | 32.9 | 0.91 | 3640.08 | 3648.39 | 3633.14 | 0 |
| 1730149200 | 3612.23 | 31.63 | 0.88 | 3607.94 | 3612.93 | 3604.17 | 0 |
| 1729890000 | 3580.6 | -7.94 | -0.22 | 3585.24 | 3585.47 | 3571.48 | 0 |
| 1729803600 | 3588.54 | -10.77 | -0.30 | 3575.39 | 3590.86 | 3573.65 | 0 |
| 1729717200 | 3599.31 | 20.33 | 0.57 | 3588.51 | 3600.01 | 3586.64 | 0 |
| 1729630800 | 3578.98 | -45.77 | -1.26 | 3579.74 | 3583.66 | 3576.09 | 0 |
| 1729544400 | 3624.75 | 3.35 | 0.09 | 3616.89 | 3625.46 | 3611.62 | 0 |
| 1729285200 | 3621.4 | 25.58 | 0.71 | 3609.78 | 3623.36 | 3607.36 | 0 |
| 1729198800 | 3595.82 | -16.82 | -0.47 | 3610.06 | 3611.88 | 3595.76 | 0 |
| 1729112400 | 3612.64 | -17.61 | -0.49 | 3608.24 | 3613.89 | 3602.68 | 0 |
| 1729026000 | 3630.25 | 1.35 | 0.04 | 3625.16 | 3636.52 | 3623.47 | 0 |
| 1728939600 | 3628.9 | 9.82 | 0.27 | 3627.81 | 3637.57 | 3621.65 | 0 |
| 1728680400 | 3619.08 | -21.16 | -0.58 | 3633.54 | 3634.17 | 3618.54 | 0 |
| 1728594000 | 3640.24 | 43.64 | 1.21 | 3633.91 | 3646.46 | 3630.86 | 0 |
| 1728507600 | 3596.6 | 0.74 | 0.02 | 3602.08 | 3605.32 | 3594.94 | 0 |
| 1728421200 | 3595.86 | -98.69 | -2.67 | 3607.84 | 3611.59 | 3589.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
