Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Dow AUD | ADOWA | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 38.15 | 1.17% | 3,305.10 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,305.10 | 3,266.95 |
ADOWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,266.95 | -17.12 | -0.52% | 3,271.39 | 3,273.57 | 3,265.89 | 0 |
| Apr 30 2024 | 3,284.07 | 72.78 | 2.27% | 3,280.16 | 3,286.89 | 3,270.55 | 0 |
| Apr 29 2024 | 3,211.29 | 4.46 | 0.14% | 3,225.82 | 3,230.46 | 3,210.13 | 0 |
| Apr 26 2024 | 3,206.83 | -0.61 | -0.02% | 3,204.92 | 3,218.80 | 3,197.56 | 0 |
| Apr 25 2024 | 3,207.44 | -39.83 | -1.23% | 3,199.72 | 3,215.29 | 3,192.15 | 0 |
| Apr 24 2024 | 3,247.27 | 64.80 | 2.04% | 3,242.16 | 3,248.36 | 3,239.56 | 0 |
| Apr 23 2024 | 3,182.47 | 9.73 | 0.31% | 3,192.54 | 3,199.01 | 3,179.58 | 0 |
| Apr 22 2024 | 3,172.74 | 23.98 | 0.76% | 3,176.62 | 3,178.07 | 3,169.95 | 0 |
| Apr 19 2024 | 3,148.76 | -46.39 | -1.45% | 3,149.63 | 3,155.53 | 3,145.26 | 0 |
| Apr 18 2024 | 3,195.15 | 5.77 | 0.18% | 3,201.25 | 3,201.73 | 3,194.15 | 0 |
| Apr 17 2024 | 3,189.38 | -20.50 | -0.64% | 3,188.91 | 3,191.57 | 3,182.06 | 0 |
| Apr 16 2024 | 3,209.88 | -48.22 | -1.48% | 3,205.27 | 3,214.90 | 3,201.03 | 0 |
| Apr 15 2024 | 3,258.10 | -33.36 | -1.01% | 3,256.53 | 3,262.72 | 3,249.46 | 0 |
| Apr 12 2024 | 3,291.46 | -0.67 | -0.02% | 3,277.41 | 3,299.34 | 3,271.72 | 0 |
| Apr 11 2024 | 3,292.13 | -2.88 | -0.09% | 3,288.05 | 3,292.52 | 3,278.16 | 0 |
| Apr 10 2024 | 3,295.01 | 31.97 | 0.98% | 3,262.41 | 3,298.77 | 3,261.66 | 0 |
| Apr 09 2024 | 3,263.04 | 23.99 | 0.74% | 3,268.93 | 3,269.33 | 3,252.61 | 0 |
| Apr 08 2024 | 3,239.05 | 0.92 | 0.03% | 3,246.71 | 3,249.25 | 3,235.80 | 0 |
| Apr 05 2024 | 3,238.13 | -4.09 | -0.13% | 3,242.36 | 3,248.21 | 3,234.87 | 0 |
| Apr 04 2024 | 3,242.22 | -2.39 | -0.07% | 3,249.67 | 3,253.36 | 3,240.88 | 0 |
| Apr 03 2024 | 3,244.61 | -47.09 | -1.43% | 3,264.90 | 3,268.56 | 3,244.45 | 0 |
| Apr 02 2024 | 3,291.70 | 19.76 | 0.60% | 3,296.89 | 3,297.24 | 3,286.78 | 0 |
