Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Technology | A1TEC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 139.02 | 2.68% | 5,323.60 | 16:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,323.60 | 5,184.58 |
A1TEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5,323.60 | 139.02 | 2.68% | 5,184.60 | 5,348.52 | 5,184.53 | 0 |
| Apr 25 2024 | 5,184.58 | -43.75 | -0.84% | 5,228.40 | 5,228.51 | 5,067.22 | 0 |
| Apr 24 2024 | 5,228.33 | 3.74 | 0.07% | 5,224.53 | 5,284.47 | 5,200.63 | 0 |
| Apr 23 2024 | 5,224.59 | 94.92 | 1.85% | 5,129.68 | 5,233.18 | 5,129.60 | 0 |
| Apr 22 2024 | 5,129.67 | 62.97 | 1.24% | 5,066.78 | 5,163.13 | 5,057.45 | 0 |
| Apr 19 2024 | 5,066.70 | -153.34 | -2.94% | 5,220.11 | 5,220.15 | 5,046.50 | 0 |
| Apr 18 2024 | 5,220.04 | -29.89 | -0.57% | 5,250.01 | 5,287.69 | 5,207.64 | 0 |
| Apr 17 2024 | 5,249.93 | -74.87 | -1.41% | 5,324.86 | 5,363.35 | 5,242.45 | 0 |
| Apr 16 2024 | 5,324.80 | 8.39 | 0.16% | 5,316.40 | 5,360.11 | 5,306.08 | 0 |
| Apr 15 2024 | 5,316.41 | -112.30 | -2.07% | 5,428.80 | 5,476.23 | 5,310.39 | 0 |
| Apr 12 2024 | 5,428.71 | -90.68 | -1.64% | 5,519.23 | 5,519.24 | 5,410.09 | 0 |
| Apr 11 2024 | 5,519.39 | 117.60 | 2.18% | 5,401.78 | 5,525.90 | 5,401.44 | 0 |
| Apr 10 2024 | 5,401.79 | -34.32 | -0.63% | 5,436.16 | 5,436.18 | 5,367.99 | 0 |
| Apr 09 2024 | 5,436.11 | 12.49 | 0.23% | 5,423.60 | 5,463.53 | 5,365.11 | 0 |
| Apr 08 2024 | 5,423.62 | -10.46 | -0.19% | 5,434.03 | 5,455.32 | 5,405.49 | 0 |
| Apr 05 2024 | 5,434.08 | 80.34 | 1.50% | 5,353.65 | 5,459.21 | 5,353.27 | 0 |
| Apr 04 2024 | 5,353.74 | -89.97 | -1.65% | 5,443.82 | 5,513.90 | 5,353.69 | 0 |
| Apr 03 2024 | 5,443.71 | 12.59 | 0.23% | 5,431.05 | 5,472.25 | 5,403.97 | 0 |
| Apr 02 2024 | 5,431.12 | -43.13 | -0.79% | 5,474.26 | 5,474.34 | 5,377.98 | 0 |
| Apr 01 2024 | 5,474.25 | 30.82 | 0.57% | 5,443.50 | 5,508.44 | 5,443.30 | 0 |
| Mar 28 2024 | 5,443.43 | -14.26 | -0.26% | 5,457.58 | 5,464.03 | 5,428.48 | 0 |
