Register to chat with like-minded investors on our interactive forums.
A1DOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,182.22 | 1.24 | 0.10% | 1,180.95 | 1,186.76 | 1,179.81 | 0 |
| May 09 2024 | 1,180.98 | 6.27 | 0.53% | 1,174.69 | 1,181.23 | 1,173.03 | 0 |
| May 08 2024 | 1,174.71 | -0.55 | -0.05% | 1,175.15 | 1,175.49 | 1,169.59 | 0 |
| May 07 2024 | 1,175.26 | 0.83 | 0.07% | 1,174.36 | 1,178.33 | 1,173.57 | 0 |
| May 06 2024 | 1,174.43 | 12.72 | 1.09% | 1,161.76 | 1,174.44 | 1,161.71 | 0 |
| May 03 2024 | 1,161.71 | 13.61 | 1.19% | 1,148.10 | 1,165.10 | 1,148.10 | 0 |
| May 02 2024 | 1,148.10 | 11.10 | 0.98% | 1,137.08 | 1,150.23 | 1,135.58 | 0 |
| May 01 2024 | 1,137.00 | -2.96 | -0.26% | 1,139.95 | 1,154.48 | 1,135.11 | 0 |
| Apr 30 2024 | 1,139.96 | -19.24 | -1.66% | 1,159.08 | 1,159.14 | 1,139.90 | 0 |
| Apr 29 2024 | 1,159.20 | 3.83 | 0.33% | 1,155.42 | 1,160.80 | 1,153.11 | 0 |
| Apr 26 2024 | 1,155.37 | 11.14 | 0.97% | 1,144.25 | 1,158.54 | 1,144.19 | 0 |
| Apr 25 2024 | 1,144.23 | -4.68 | -0.41% | 1,148.95 | 1,149.13 | 1,130.63 | 0 |
| Apr 24 2024 | 1,148.91 | -0.52 | -0.05% | 1,149.35 | 1,153.54 | 1,143.27 | 0 |
| Apr 23 2024 | 1,149.43 | 13.90 | 1.22% | 1,135.55 | 1,150.98 | 1,135.40 | 0 |
| Apr 22 2024 | 1,135.53 | 9.92 | 0.88% | 1,125.67 | 1,141.69 | 1,125.59 | 0 |
| Apr 19 2024 | 1,125.61 | -8.47 | -0.75% | 1,134.09 | 1,136.34 | 1,122.51 | 0 |
| Apr 18 2024 | 1,134.08 | -2.22 | -0.20% | 1,136.38 | 1,144.42 | 1,131.74 | 0 |
| Apr 17 2024 | 1,136.30 | -6.20 | -0.54% | 1,142.53 | 1,148.96 | 1,132.83 | 0 |
| Apr 16 2024 | 1,142.50 | -3.08 | -0.27% | 1,145.56 | 1,148.86 | 1,139.50 | 0 |
| Apr 15 2024 | 1,145.58 | -14.51 | -1.25% | 1,160.18 | 1,169.99 | 1,143.33 | 0 |
| Apr 12 2024 | 1,160.09 | -17.77 | -1.51% | 1,177.71 | 1,177.73 | 1,156.53 | 0 |
| Apr 11 2024 | 1,177.86 | 7.54 | 0.64% | 1,170.33 | 1,180.67 | 1,164.94 | 0 |
| Apr 10 2024 | 1,170.32 | -12.39 | -1.05% | 1,182.76 | 1,182.80 | 1,165.48 | 0 |
| Apr 09 2024 | 1,182.71 | 1.94 | 0.16% | 1,180.77 | 1,186.04 | 1,171.87 | 0 |
| Apr 08 2024 | 1,180.77 | 0.40 | 0.03% | 1,180.32 | 1,184.09 | 1,179.48 | 0 |
| Apr 05 2024 | 1,180.37 | 12.37 | 1.06% | 1,167.92 | 1,184.34 | 1,167.63 | 0 |
| Apr 04 2024 | 1,168.00 | -13.78 | -1.17% | 1,181.86 | 1,192.35 | 1,167.50 | 0 |
| Apr 03 2024 | 1,181.78 | 1.72 | 0.15% | 1,179.99 | 1,185.42 | 1,177.93 | 0 |
| Apr 02 2024 | 1,180.06 | -8.87 | -0.75% | 1,188.95 | 1,189.04 | 1,175.44 | 0 |
| Apr 01 2024 | 1,188.93 | -3.02 | -0.25% | 1,192.03 | 1,193.50 | 1,185.75 | 0 |
| Mar 28 2024 | 1,191.95 | 1.45 | 0.12% | 1,190.39 | 1,194.25 | 1,190.30 | 0 |
| Mar 27 2024 | 1,190.50 | 10.42 | 0.88% | 1,180.07 | 1,190.75 | 1,179.99 | 0 |
| Mar 26 2024 | 1,180.08 | -2.79 | -0.24% | 1,182.90 | 1,186.83 | 1,180.03 | 0 |
| Mar 25 2024 | 1,182.87 | -2.85 | -0.24% | 1,185.73 | 1,185.85 | 1,182.49 | 0 |
| Mar 22 2024 | 1,185.72 | -2.94 | -0.25% | 1,188.48 | 1,188.88 | 1,184.83 | 0 |
| Mar 21 2024 | 1,188.66 | 4.15 | 0.35% | 1,184.64 | 1,193.00 | 1,184.38 | 0 |
| Mar 20 2024 | 1,184.51 | 11.79 | 1.01% | 1,172.69 | 1,185.07 | 1,171.57 | 0 |
| Mar 19 2024 | 1,172.72 | 5.96 | 0.51% | 1,166.65 | 1,173.10 | 1,162.65 | 0 |
| Mar 18 2024 | 1,166.76 | 6.11 | 0.53% | 1,160.68 | 1,172.10 | 1,160.63 | 0 |
| Mar 15 2024 | 1,160.65 | -6.88 | -0.59% | 1,167.50 | 1,167.60 | 1,157.89 | 0 |
| Mar 14 2024 | 1,167.53 | -4.92 | -0.42% | 1,172.42 | 1,174.33 | 1,161.25 | 0 |
| Mar 13 2024 | 1,172.45 | -1.07 | -0.09% | 1,173.51 | 1,175.63 | 1,169.61 | 0 |
| Mar 12 2024 | 1,173.52 | 11.83 | 1.02% | 1,161.72 | 1,174.53 | 1,160.44 | 0 |
| Mar 11 2024 | 1,161.69 | -1.51 | -0.13% | 1,163.21 | 1,163.32 | 1,155.69 | 0 |
| Mar 08 2024 | 1,163.20 | -7.53 | -0.64% | 1,170.80 | 1,178.01 | 1,161.59 | 0 |
| Mar 07 2024 | 1,170.73 | 11.89 | 1.03% | 1,158.87 | 1,172.40 | 1,158.83 | 0 |
| Mar 06 2024 | 1,158.84 | 6.72 | 0.58% | 1,152.14 | 1,163.89 | 1,152.14 | 0 |
| Mar 05 2024 | 1,152.12 | -11.70 | -1.01% | 1,163.71 | 1,163.82 | 1,147.40 | 0 |
| Mar 04 2024 | 1,163.82 | -1.14 | -0.10% | 1,164.94 | 1,168.03 | 1,163.11 | 0 |
| Mar 01 2024 | 1,164.96 | 9.22 | 0.80% | 1,155.70 | 1,165.66 | 1,155.04 | 0 |
| Feb 29 2024 | 1,155.74 | 6.02 | 0.52% | 1,149.72 | 1,157.58 | 1,148.01 | 0 |
| Feb 28 2024 | 1,149.72 | -2.46 | -0.21% | 1,152.01 | 1,152.03 | 1,147.31 | 0 |
| Feb 27 2024 | 1,152.18 | 2.55 | 0.22% | 1,149.69 | 1,152.68 | 1,147.70 | 0 |
| Feb 26 2024 | 1,149.63 | -3.60 | -0.31% | 1,153.18 | 1,154.90 | 1,149.48 | 0 |
| Feb 23 2024 | 1,153.23 | 0.51 | 0.04% | 1,152.70 | 1,157.60 | 1,151.11 | 0 |
| Feb 22 2024 | 1,152.72 | 22.49 | 1.99% | 1,130.47 | 1,154.42 | 1,130.17 | 0 |
| Feb 21 2024 | 1,130.23 | 0.43 | 0.04% | 1,129.81 | 1,130.50 | 1,122.38 | 0 |
| Feb 20 2024 | 1,129.80 | -6.96 | -0.61% | 1,136.77 | 1,136.92 | 1,125.16 | 0 |
| Feb 16 2024 | 1,136.76 | -5.49 | -0.48% | 1,142.22 | 1,144.36 | 1,135.41 | 0 |
| Feb 15 2024 | 1,142.25 | 8.02 | 0.71% | 1,134.27 | 1,142.94 | 1,134.23 | 0 |
| Feb 14 2024 | 1,134.23 | 12.09 | 1.08% | 1,122.18 | 1,134.57 | 1,122.16 | 0 |
| Feb 13 2024 | 1,122.14 | -17.33 | -1.52% | 1,139.44 | 1,139.52 | 1,114.79 | 0 |
| Feb 12 2024 | 1,139.47 | -0.16 | -0.01% | 1,139.62 | 1,145.37 | 1,138.26 | 0 |
