Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas | A1DOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 11.14 | 0.97% | 1,155.37 | 16:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,155.37 | 1,144.23 |
A1DOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,155.37 | 11.14 | 0.97% | 1,144.25 | 1,158.54 | 1,144.19 | 0 |
| Apr 25 2024 | 1,144.23 | -4.68 | -0.41% | 1,148.96 | 1,149.13 | 1,130.63 | 0 |
| Apr 24 2024 | 1,148.91 | -0.52 | -0.05% | 1,149.36 | 1,153.54 | 1,143.27 | 0 |
| Apr 23 2024 | 1,149.43 | 13.90 | 1.22% | 1,135.55 | 1,150.98 | 1,135.40 | 0 |
| Apr 22 2024 | 1,135.53 | 9.92 | 0.88% | 1,125.67 | 1,141.69 | 1,125.59 | 0 |
| Apr 19 2024 | 1,125.61 | -8.47 | -0.75% | 1,134.09 | 1,136.34 | 1,122.51 | 0 |
| Apr 18 2024 | 1,134.08 | -2.22 | -0.20% | 1,136.38 | 1,144.42 | 1,131.74 | 0 |
| Apr 17 2024 | 1,136.30 | -6.20 | -0.54% | 1,142.53 | 1,148.96 | 1,132.83 | 0 |
| Apr 16 2024 | 1,142.50 | -3.08 | -0.27% | 1,145.55 | 1,148.86 | 1,139.50 | 0 |
| Apr 15 2024 | 1,145.58 | -14.51 | -1.25% | 1,160.18 | 1,169.99 | 1,143.33 | 0 |
| Apr 12 2024 | 1,160.09 | -17.77 | -1.51% | 1,177.71 | 1,177.73 | 1,156.53 | 0 |
| Apr 11 2024 | 1,177.86 | 7.54 | 0.64% | 1,170.33 | 1,180.67 | 1,164.94 | 0 |
| Apr 10 2024 | 1,170.32 | -12.39 | -1.05% | 1,182.77 | 1,182.80 | 1,165.48 | 0 |
| Apr 09 2024 | 1,182.71 | 1.94 | 0.16% | 1,180.78 | 1,186.04 | 1,171.87 | 0 |
| Apr 08 2024 | 1,180.77 | 0.40 | 0.03% | 1,180.33 | 1,184.09 | 1,179.48 | 0 |
| Apr 05 2024 | 1,180.37 | 12.37 | 1.06% | 1,167.93 | 1,184.34 | 1,167.63 | 0 |
| Apr 04 2024 | 1,168.00 | -13.78 | -1.17% | 1,181.87 | 1,192.35 | 1,167.50 | 0 |
| Apr 03 2024 | 1,181.78 | 1.72 | 0.15% | 1,179.99 | 1,185.42 | 1,177.93 | 0 |
| Apr 02 2024 | 1,180.06 | -8.87 | -0.75% | 1,188.95 | 1,189.04 | 1,175.44 | 0 |
| Apr 01 2024 | 1,188.93 | -3.02 | -0.25% | 1,192.03 | 1,193.50 | 1,185.75 | 0 |
| Mar 28 2024 | 1,191.95 | 1.45 | 0.12% | 1,190.39 | 1,194.25 | 1,190.30 | 0 |
