Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A1CYC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,560.68 | 14.47 | 0.94% | 1,546.19 | 1,564.03 | 1,545.39 | 0 |
| May 08 2024 | 1,546.21 | -5.44 | -0.35% | 1,551.58 | 1,551.60 | 1,541.14 | 0 |
| May 07 2024 | 1,551.65 | -4.22 | -0.27% | 1,555.82 | 1,557.22 | 1,546.71 | 0 |
| May 06 2024 | 1,555.87 | 18.21 | 1.18% | 1,537.70 | 1,555.89 | 1,537.66 | 0 |
| May 03 2024 | 1,537.66 | 12.75 | 0.84% | 1,524.92 | 1,545.09 | 1,524.91 | 0 |
| May 02 2024 | 1,524.91 | 23.75 | 1.58% | 1,501.23 | 1,526.58 | 1,501.18 | 0 |
| May 01 2024 | 1,501.16 | 2.49 | 0.17% | 1,498.66 | 1,526.46 | 1,493.25 | 0 |
| Apr 30 2024 | 1,498.67 | -29.69 | -1.94% | 1,528.27 | 1,528.32 | 1,498.58 | 0 |
| Apr 29 2024 | 1,528.36 | 3.44 | 0.23% | 1,524.97 | 1,537.26 | 1,520.17 | 0 |
| Apr 26 2024 | 1,524.92 | 17.75 | 1.18% | 1,507.18 | 1,529.76 | 1,507.13 | 0 |
| Apr 25 2024 | 1,507.17 | -8.92 | -0.59% | 1,516.12 | 1,516.28 | 1,483.27 | 0 |
| Apr 24 2024 | 1,516.09 | -10.12 | -0.66% | 1,526.16 | 1,526.17 | 1,509.20 | 0 |
| Apr 23 2024 | 1,526.21 | 15.47 | 1.02% | 1,510.75 | 1,529.43 | 1,510.61 | 0 |
| Apr 22 2024 | 1,510.74 | 11.92 | 0.80% | 1,498.87 | 1,518.84 | 1,496.88 | 0 |
| Apr 19 2024 | 1,498.82 | -16.03 | -1.06% | 1,514.83 | 1,514.89 | 1,491.38 | 0 |
| Apr 18 2024 | 1,514.85 | -5.79 | -0.38% | 1,520.70 | 1,532.84 | 1,510.99 | 0 |
| Apr 17 2024 | 1,520.64 | -7.47 | -0.49% | 1,528.13 | 1,538.02 | 1,513.41 | 0 |
| Apr 16 2024 | 1,528.11 | -2.12 | -0.14% | 1,530.20 | 1,536.52 | 1,524.10 | 0 |
| Apr 15 2024 | 1,530.23 | -18.48 | -1.19% | 1,548.79 | 1,564.04 | 1,528.63 | 0 |
| Apr 12 2024 | 1,548.71 | -25.05 | -1.59% | 1,573.65 | 1,573.67 | 1,543.81 | 0 |
| Apr 11 2024 | 1,573.76 | 11.87 | 0.76% | 1,561.89 | 1,578.20 | 1,557.02 | 0 |
| Apr 10 2024 | 1,561.89 | -9.93 | -0.63% | 1,571.86 | 1,571.90 | 1,550.84 | 0 |
| Apr 09 2024 | 1,571.82 | 2.10 | 0.13% | 1,569.73 | 1,576.90 | 1,559.63 | 0 |
| Apr 08 2024 | 1,569.72 | -1.20 | -0.08% | 1,570.89 | 1,575.76 | 1,569.34 | 0 |
| Apr 05 2024 | 1,570.92 | 21.06 | 1.36% | 1,549.81 | 1,576.90 | 1,549.59 | 0 |
| Apr 04 2024 | 1,549.86 | -20.95 | -1.33% | 1,570.87 | 1,584.22 | 1,549.74 | 0 |
| Apr 03 2024 | 1,570.81 | -0.28 | -0.02% | 1,571.03 | 1,577.44 | 1,566.00 | 0 |
| Apr 02 2024 | 1,571.09 | -11.58 | -0.73% | 1,582.69 | 1,582.76 | 1,564.10 | 0 |
| Apr 01 2024 | 1,582.67 | -9.73 | -0.61% | 1,592.47 | 1,596.90 | 1,579.67 | 0 |
| Mar 28 2024 | 1,592.40 | -0.31 | -0.02% | 1,592.63 | 1,598.81 | 1,590.24 | 0 |
| Mar 27 2024 | 1,592.71 | 12.01 | 0.76% | 1,580.68 | 1,593.06 | 1,580.64 | 0 |
| Mar 26 2024 | 1,580.70 | -2.77 | -0.17% | 1,583.49 | 1,588.56 | 1,580.25 | 0 |
| Mar 25 2024 | 1,583.47 | -2.24 | -0.14% | 1,585.72 | 1,589.67 | 1,581.54 | 0 |
| Mar 22 2024 | 1,585.71 | -5.49 | -0.35% | 1,591.06 | 1,591.10 | 1,584.22 | 0 |
| Mar 21 2024 | 1,591.20 | 6.60 | 0.42% | 1,584.70 | 1,598.44 | 1,584.45 | 0 |
| Mar 20 2024 | 1,584.60 | 20.46 | 1.31% | 1,564.13 | 1,584.67 | 1,564.02 | 0 |
| Mar 19 2024 | 1,564.14 | 12.72 | 0.82% | 1,551.34 | 1,565.05 | 1,549.94 | 0 |
| Mar 18 2024 | 1,551.42 | 3.90 | 0.25% | 1,547.55 | 1,558.63 | 1,547.51 | 0 |
| Mar 15 2024 | 1,547.52 | -17.54 | -1.12% | 1,565.03 | 1,565.09 | 1,546.40 | 0 |
| Mar 14 2024 | 1,565.06 | -1.59 | -0.10% | 1,566.62 | 1,571.49 | 1,557.83 | 0 |
| Mar 13 2024 | 1,566.65 | 3.56 | 0.23% | 1,563.08 | 1,572.38 | 1,562.97 | 0 |
| Mar 12 2024 | 1,563.09 | 16.06 | 1.04% | 1,547.06 | 1,566.47 | 1,546.91 | 0 |
| Mar 11 2024 | 1,547.03 | -7.27 | -0.47% | 1,554.31 | 1,554.36 | 1,539.24 | 0 |
| Mar 08 2024 | 1,554.30 | -11.99 | -0.77% | 1,566.34 | 1,570.14 | 1,549.57 | 0 |
| Mar 07 2024 | 1,566.29 | 13.94 | 0.90% | 1,552.37 | 1,571.21 | 1,552.35 | 0 |
| Mar 06 2024 | 1,552.35 | 1.31 | 0.08% | 1,551.06 | 1,562.52 | 1,548.67 | 0 |
| Mar 05 2024 | 1,551.04 | -10.19 | -0.65% | 1,561.14 | 1,561.21 | 1,545.95 | 0 |
| Mar 04 2024 | 1,561.23 | -4.47 | -0.29% | 1,565.69 | 1,570.43 | 1,561.04 | 0 |
| Mar 01 2024 | 1,565.70 | 8.54 | 0.55% | 1,557.13 | 1,567.33 | 1,551.30 | 0 |
| Feb 29 2024 | 1,557.16 | 13.01 | 0.84% | 1,544.15 | 1,559.73 | 1,543.99 | 0 |
| Feb 28 2024 | 1,544.15 | 0.33 | 0.02% | 1,543.69 | 1,548.75 | 1,538.65 | 0 |
| Feb 27 2024 | 1,543.82 | 7.87 | 0.51% | 1,536.00 | 1,544.95 | 1,535.97 | 0 |
| Feb 26 2024 | 1,535.95 | -0.34 | -0.02% | 1,536.25 | 1,541.96 | 1,534.58 | 0 |
| Feb 23 2024 | 1,536.29 | 0.83 | 0.05% | 1,535.44 | 1,538.91 | 1,531.17 | 0 |
| Feb 22 2024 | 1,535.46 | 30.20 | 2.01% | 1,505.44 | 1,536.99 | 1,505.29 | 0 |
| Feb 21 2024 | 1,505.26 | 2.90 | 0.19% | 1,502.36 | 1,509.18 | 1,497.10 | 0 |
| Feb 20 2024 | 1,502.36 | -8.29 | -0.55% | 1,510.70 | 1,510.97 | 1,497.03 | 0 |
| Feb 16 2024 | 1,510.65 | -5.74 | -0.38% | 1,516.36 | 1,519.75 | 1,501.52 | 0 |
| Feb 15 2024 | 1,516.39 | 8.54 | 0.57% | 1,507.88 | 1,518.15 | 1,503.48 | 0 |
| Feb 14 2024 | 1,507.85 | 19.68 | 1.32% | 1,488.21 | 1,508.44 | 1,488.19 | 0 |
| Feb 13 2024 | 1,488.17 | -23.48 | -1.55% | 1,511.63 | 1,511.69 | 1,480.35 | 0 |
| Feb 12 2024 | 1,511.65 | 0.58 | 0.04% | 1,511.07 | 1,519.45 | 1,510.32 | 0 |
