Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Consumer Services | A1CYC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 17.75 | 1.18% | 1,524.92 | 16:27:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,524.92 | 1,507.17 |
A1CYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,524.92 | 17.75 | 1.18% | 1,507.18 | 1,529.76 | 1,507.13 | 0 |
| Apr 25 2024 | 1,507.17 | -8.92 | -0.59% | 1,516.11 | 1,516.28 | 1,483.27 | 0 |
| Apr 24 2024 | 1,516.09 | -10.12 | -0.66% | 1,526.16 | 1,526.17 | 1,509.20 | 0 |
| Apr 23 2024 | 1,526.21 | 15.47 | 1.02% | 1,510.76 | 1,529.43 | 1,510.61 | 0 |
| Apr 22 2024 | 1,510.74 | 11.92 | 0.80% | 1,498.88 | 1,518.84 | 1,496.88 | 0 |
| Apr 19 2024 | 1,498.82 | -16.03 | -1.06% | 1,514.83 | 1,514.89 | 1,491.38 | 0 |
| Apr 18 2024 | 1,514.85 | -5.79 | -0.38% | 1,520.70 | 1,532.84 | 1,510.99 | 0 |
| Apr 17 2024 | 1,520.64 | -7.47 | -0.49% | 1,528.13 | 1,538.02 | 1,513.41 | 0 |
| Apr 16 2024 | 1,528.11 | -2.12 | -0.14% | 1,530.21 | 1,536.52 | 1,524.10 | 0 |
| Apr 15 2024 | 1,530.23 | -18.48 | -1.19% | 1,548.78 | 1,564.04 | 1,528.63 | 0 |
| Apr 12 2024 | 1,548.71 | -25.05 | -1.59% | 1,573.65 | 1,573.67 | 1,543.81 | 0 |
| Apr 11 2024 | 1,573.76 | 11.87 | 0.76% | 1,561.89 | 1,578.20 | 1,557.02 | 0 |
| Apr 10 2024 | 1,561.89 | -9.93 | -0.63% | 1,571.86 | 1,571.90 | 1,550.84 | 0 |
| Apr 09 2024 | 1,571.82 | 2.10 | 0.13% | 1,569.73 | 1,576.90 | 1,559.63 | 0 |
| Apr 08 2024 | 1,569.72 | -1.20 | -0.08% | 1,570.89 | 1,575.76 | 1,569.34 | 0 |
| Apr 05 2024 | 1,570.92 | 21.06 | 1.36% | 1,549.81 | 1,576.90 | 1,549.59 | 0 |
| Apr 04 2024 | 1,549.86 | -20.95 | -1.33% | 1,570.87 | 1,584.22 | 1,549.74 | 0 |
| Apr 03 2024 | 1,570.81 | -0.28 | -0.02% | 1,571.03 | 1,577.44 | 1,566.00 | 0 |
| Apr 02 2024 | 1,571.09 | -11.58 | -0.73% | 1,582.69 | 1,582.76 | 1,564.10 | 0 |
| Apr 01 2024 | 1,582.67 | -9.73 | -0.61% | 1,592.47 | 1,596.90 | 1,579.67 | 0 |
| Mar 28 2024 | 1,592.40 | -0.31 | -0.02% | 1,592.63 | 1,598.81 | 1,590.24 | 0 |
| Mar 27 2024 | 1,592.71 | 12.01 | 0.76% | 1,580.68 | 1,593.06 | 1,580.64 | 0 |
