ShortDAX x10 Total Return EUR (ZK2P)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -499.47 | -19.569944715 | 2552.23 | 25141.62 | 2007.97 | 0 | 0 | IX |
| 4 | -703.49 | -25.523446712 | 2756.25 | 25141.62 | 2007.97 | 0 | 0 | IX |
| 12 | -580.14 | -22.0342588021 | 2632.9 | 25141.62 | 2007.97 | 0 | 0 | IX |
| 26 | -3100.95 | -60.1692761137 | 5153.71 | 25141.62 | 2007.97 | 0 | 0 | IX |
| 52 | -13199.03 | -86.5408584828 | 15251.79 | 29752.91 | 2007.97 | 0 | 0 | IX |
| 156 | 1307.73 | 175.52715998 | 745.03 | 99012.36 | 61.79 | 0 | 0 | IX |
| 260 | -18694.81 | -90.1060220546 | 20747.57 | 110768.1 | 61.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 25141.62 | 22 | 1,033.56 | 2165.78 | 25141.62 | 2007.97 | 0 |
| 1724344200 | 2217.94 | 1 | 556.93 | 2259.92 | 2260.7399 | 2146.57 | 0 |
| 1724257800 | 337.6226 | -24 | -98.64 | 2387.4 | 2395.98 | 337.6226 | 0 |
| 1724171400 | 24765.38 | -187.3 | -0.75 | 2241.79 | 24765.38 | 2214.21 | 0 |
| 1724085000 | 24952.68 | 139.3 | 0.56 | 2448.42 | 24952.68 | 2259.71 | 0 |
| 1723825800 | 24813.38 | 6.59 | 0.03 | 2552.23 | 24813.38 | 2395.9899 | 0 |
| 1723739400 | 24806.79 | 296.06 | 1.21 | 2986.96 | 24806.79 | 2599.52 | 0 |
| 1723653000 | 24510.73 | 193.45 | 0.80 | 3152.07 | 24510.73 | 3078.82 | 0 |
| 1723566600 | 24317.28 | 151.55 | 0.63 | 3301.66 | 24317.28 | 3267.87 | 0 |
| 1723480200 | 24165.73 | -81.95 | -0.34 | 3328.42 | 24165.73 | 3241.05 | 0 |
| 1723221000 | 24247.68 | 125.24 | 0.52 | 3535.37 | 24247.68 | 3305 | 0 |
| 1723134600 | 24122.44 | -131.85 | -0.54 | 3857.05 | 24122.44 | 3483.01 | 0 |
| 1723048200 | 24254.29 | 122.44 | 0.51 | 4084.01 | 24254.29 | 3520.27 | 0 |
| 1722961800 | 24131.85 | 92.19 | 0.38 | 4117.6899 | 24131.85 | 3911.68 | 0 |
| 1722875400 | 24039.66 | -459.04 | -1.87 | 3936.29 | 24039.66 | 3936.29 | 0 |
| 1722616200 | 24498.7 | -505.52 | -2.02 | 3279.53 | 24498.7 | 3225.38 | 0 |
| 1722529800 | 25004.22 | -390.53 | -1.54 | 2499.89 | 25004.22 | 2488.98 | 0 |
| 1722443400 | 25394.75 | 98.98 | 0.39 | 2406.16 | 25394.75 | 2322.05 | 0 |
| 1722357000 | 25295.77 | 22 | 851.56 | 2598.43 | 25295.77 | 2445.85 | 0 |
| 1722270600 | 2658.36 | -22 | -89.42 | 2355.19 | 2673.94 | 2349.87 | 0 |
| 1722011400 | 25124.03 | 138.98 | 0.56 | 2756.25 | 25124.03 | 2501.19 | 0 |
| 1721925000 | 24985.05 | -83.41 | -0.33 | 2814.14 | 24985.05 | 2651.35 | 0 |
| 1721838600 | 25068.46 | -214.47 | -0.85 | 2554.55 | 25068.46 | 2476.07 | 0 |
| 1721752200 | 25282.93 | 22 | 890.87 | 2424.58 | 25282.93 | 2221.59 | 0 |
| 1721665800 | 2551.6 | -22 | -89.94 | 3543.5 | 3543.5 | 2452.73 | 0 |
| 1721406600 | 25371.19 | -187.7 | -0.73 | 2675.94 | 25371.19 | 2674.54 | 0 |
| 1721320200 | 25558.89 | 31.48 | 0.12 | 2536.65 | 25558.89 | 2403.28 | 0 |
| 1721233800 | 25527.41 | -68.03 | -0.27 | 2438.64 | 25527.41 | 2411.69 | 0 |
| 1721147400 | 25595.44 | -71.21 | -0.28 | 2342.4 | 25595.44 | 2342.4 | 0 |
| 1721061000 | 25666.65 | -218.03 | -0.84 | 2167.9699 | 25666.65 | 2159.3 | 0 |
| 1720801800 | 25884.68 | 166.06 | 0.65 | 2426.75 | 25884.68 | 2106.44 | 0 |
| 1720715400 | 25718.62 | 89.23 | 0.35 | 2600.51 | 25718.62 | 2362.04 | 0 |
| 1720629000 | 25629.39 | 364.92 | 1.44 | 2869.25 | 25629.39 | 2580.94 | 0 |
| 1720542600 | 25264.47 | 24 | 7,178.86 | 2543.71 | 25264.47 | 2541.44 | 0 |
| 1720456200 | 347.0939 | 0.29 | 0.08 | 2536.9899 | 2578.32 | 347.0939 | 0 |
| 1720197000 | 346.8083 | -25 | -98.64 | 2561.76 | 2603.4 | 346.8083 | 0 |
| 1720110600 | 25530.29 | 25 | 7,281.91 | 2667.32 | 25530.29 | 2533.52 | 0 |
| 1720024200 | 345.8496 | -24 | -98.62 | 2986.33 | 2986.33 | 345.8496 | 0 |
| 1719937800 | 25121.83 | -156.57 | -0.62 | 2823.42 | 25121.83 | 2823.42 | 0 |
| 1719851400 | 25278.4 | 97.94 | 0.39 | 2900.73 | 25278.4 | 2544.79 | 0 |
| 1719592200 | 25180.46 | -219.55 | -0.86 | 2930.66 | 25180.46 | 2704.33 | 0 |
| 1719505800 | 25400.01 | 35.18 | 0.14 | 3022.23 | 25400.01 | 2838.43 | 0 |
| 1719419400 | 25364.83 | -89.79 | -0.35 | 2983.23 | 25364.83 | 2677.4699 | 0 |
| 1719333000 | 25454.62 | -252.43 | -0.98 | 2794.2 | 25454.62 | 2783.39 | 0 |
| 1719246600 | 25707.05 | 387.25 | 1.53 | 3018.9 | 25707.05 | 2705.14 | 0 |
| 1718987400 | 25319.8 | -373.45 | -1.45 | 2869.58 | 25319.8 | 2864.29 | 0 |
| 1718901000 | 25693.25 | 226.11 | 0.89 | 3194.93 | 25693.25 | 2867.11 | 0 |
| 1718814600 | 25467.14 | -155.68 | -0.61 | 3085.06 | 25467.14 | 3056.75 | 0 |
| 1718728200 | 25622.82 | 118.34 | 0.46 | 3184.02 | 25622.82 | 2935.51 | 0 |
| 1718641800 | 25504.48 | -209.44 | -0.81 | 3299.79 | 25504.48 | 3041.09 | 0 |
| 1718382600 | 25713.92 | -358.41 | -1.37 | 2881.44 | 25713.92 | 2822.9 | 0 |
| 1718296200 | 26072.33 | -688.06 | -2.57 | 2408.23 | 26072.33 | 2408.23 | 0 |
| 1718209800 | 26760.39 | 307.51 | 1.16 | 2807.05 | 26760.39 | 2375.17 | 0 |
| 1718123400 | 26452.88 | -282.16 | -1.06 | 2620.35 | 26452.88 | 2556.3 | 0 |
| 1718037000 | 26735.04 | 24 | 957.63 | 2708.7399 | 26735.04 | 2621.53 | 0 |
| 1717777800 | 2527.83 | 2 | 666.60 | 2409.59 | 2698.69 | 2409.59 | 0 |
| 1717691400 | 329.7443 | -26 | -98.78 | 2504.7199 | 2504.7199 | 329.7443 | 0 |
| 1717605000 | 26953.77 | 161.92 | 0.60 | 2756.92 | 26953.77 | 2430.2399 | 0 |
| 1717518600 | 26791.85 | -108.02 | -0.40 | 2484.13 | 26791.85 | 2484.13 | 0 |
| 1717432200 | 26899.87 | 26 | 8,282.33 | 2629.8 | 26899.87 | 2355.07 | 0 |
| 1717173000 | 320.9116 | -26 | -98.80 | 2632.9 | 2730.2199 | 320.9116 | 0 |
| 1717086600 | 26808.18 | 186.28 | 0.70 | 2672.7199 | 26808.18 | 2577.2 | 0 |
| 1717000200 | 26621.9 | -521.61 | -1.92 | 2396.46 | 26621.9 | 2396.46 | 0 |
| 1716913800 | 27143.51 | -169.4 | -0.62 | 2275.2 | 27143.51 | 2178.93 | 0 |
| 1716827400 | 27312.91 | 168.46 | 0.62 | 2364.3 | 27312.91 | 2273.07 | 0 |
| 1716568200 | 27144.45 | -66.94 | -0.25 | 2375.79 | 27144.45 | 2351.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
