Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x9 Price Return EUR | ZK2L | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.57 | 3.40% | 138.92 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.35 | 137.66 | 143.85 | 138.92 | 134.35 |
ZK2L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.54 | 143.85 | 120.93 | 0.00 | 0 | 6.38 | 4.81% |
| 1 Month | 180.62 | 199.48 | 120.93 | 0.00 | 0 | -41.70 | -23.09% |
| 3 Months | 222.42 | 224.45 | 120.93 | 0.00 | 0 | -83.50 | -37.54% |
| 6 Months | 499.11 | 499.73 | 120.93 | 0.00 | 0 | -360.19 | -72.17% |
| 1 Year | 564.88 | 1,033.38 | 120.93 | 0.00 | 0 | -425.96 | -75.41% |
| 3 Years | 11,847.27 | 24,553.38 | 120.93 | 0.00 | 0 | -11,708.35 | -98.83% |
| 5 Years | 23,937.55 | 104,330.28 | 60.88 | 0.00 | 0 | -23,798.63 | -99.42% |
ZK2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 138.92 | 4.57 | 3.40% | 138.35 | 143.85 | 137.66 | 0 |
| May 16 2024 | 134.35 | 11.94 | 9.75% | 126.44 | 135.66 | 125.51 | 0 |
| May 15 2024 | 122.41 | -8.66 | -6.61% | 131.83 | 131.83 | 120.93 | 0 |
| May 14 2024 | 131.07 | 1.74 | 1.35% | 129.86 | 136.50 | 129.06 | 0 |
| May 13 2024 | 129.33 | 2.27 | 1.79% | 127.44 | 131.53 | 125.82 | 0 |
| May 10 2024 | 127.06 | -5.36 | -4.05% | 132.54 | 132.54 | 122.40 | 0 |
| May 09 2024 | 132.42 | -2.87 | -2.12% | 144.73 | 145.39 | 131.59 | 0 |
| May 08 2024 | 135.29 | -4.52 | -3.23% | 139.94 | 140.15 | 132.31 | 0 |
| May 07 2024 | 139.81 | -19.53 | -12.26% | 159.91 | 159.91 | 138.84 | 0 |
| May 06 2024 | 159.34 | -11.41 | -6.68% | 174.17 | 174.17 | 157.30 | 0 |
| May 03 2024 | 170.75 | -9.33 | -5.18% | 179.94 | 179.95 | 161.31 | 0 |
| May 02 2024 | 180.08 | 3.96 | 2.25% | 176.61 | 181.89 | 172.61 | 0 |
| Apr 30 2024 | 176.12 | 15.06 | 9.35% | 161.10 | 177.04 | 158.40 | 0 |
| Apr 29 2024 | 161.06 | 4.47 | 2.85% | 157.66 | 162.21 | 151.95 | 0 |
| Apr 26 2024 | 156.59 | -14.82 | -8.65% | 177.20 | 177.20 | 153.27 | 0 |
| Apr 25 2024 | 171.41 | 13.62 | 8.63% | 158.00 | 180.94 | 157.01 | 0 |
| Apr 24 2024 | 157.79 | 3.90 | 2.53% | 153.86 | 159.96 | 147.28 | 0 |
| Apr 23 2024 | 153.89 | -24.30 | -13.64% | 178.71 | 178.71 | 153.26 | 0 |
| Apr 22 2024 | 178.19 | -11.27 | -5.95% | 189.99 | 189.99 | 175.43 | 0 |
| Apr 19 2024 | 189.46 | 9.70 | 5.40% | 180.62 | 199.48 | 180.62 | 0 |
| Apr 18 2024 | 179.76 | -6.15 | -3.31% | 185.60 | 191.11 | 177.32 | 0 |
