Register for streaming realtime charts, analysis tools, and prices.
WHDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 83.14 | 0.48 | 0.58% | 82.67 | 83.28 | 82.51 | 0 |
| Jun 06 2024 | 82.66 | 0.34 | 0.41% | 82.30 | 82.93 | 82.30 | 0 |
| Jun 05 2024 | 82.32 | 1.08 | 1.32% | 81.29 | 82.42 | 81.27 | 0 |
| Jun 04 2024 | 81.25 | -0.12 | -0.14% | 81.36 | 81.64 | 81.14 | 0 |
| Jun 03 2024 | 81.36 | 0.64 | 0.79% | 80.78 | 82.27 | 80.75 | 0 |
| May 31 2024 | 80.72 | -0.62 | -0.76% | 81.36 | 81.50 | 80.65 | 0 |
| May 30 2024 | 81.34 | -0.55 | -0.67% | 81.92 | 81.92 | 81.22 | 0 |
| May 29 2024 | 81.89 | -0.04 | -0.05% | 81.87 | 81.96 | 81.55 | 0 |
| May 28 2024 | 81.93 | -0.14 | -0.17% | 82.22 | 82.29 | 81.82 | 0 |
| May 27 2024 | 82.07 | -0.05 | -0.06% | 82.11 | 82.18 | 81.90 | 0 |
| May 24 2024 | 82.12 | -0.40 | -0.48% | 82.56 | 82.57 | 81.83 | 0 |
| May 23 2024 | 82.52 | 0.08 | 0.10% | 82.37 | 82.90 | 82.25 | 0 |
| May 22 2024 | 82.43 | -0.01 | -0.02% | 82.21 | 82.59 | 82.20 | 0 |
| May 21 2024 | 82.45 | -0.24 | -0.30% | 82.66 | 82.66 | 82.27 | 0 |
| May 20 2024 | 82.69 | 0.44 | 0.53% | 82.32 | 82.70 | 82.30 | 0 |
| May 17 2024 | 82.25 | -0.55 | -0.67% | 82.82 | 82.83 | 82.22 | 0 |
| May 16 2024 | 82.80 | 0.44 | 0.53% | 82.35 | 82.92 | 82.34 | 0 |
| May 15 2024 | 82.37 | 0.51 | 0.63% | 81.91 | 82.45 | 81.90 | 0 |
| May 14 2024 | 81.86 | -0.14 | -0.17% | 81.93 | 82.33 | 81.76 | 0 |
| May 13 2024 | 81.99 | -0.13 | -0.15% | 82.09 | 82.35 | 81.95 | 0 |
| May 10 2024 | 82.12 | 0.09 | 0.11% | 81.86 | 82.41 | 81.86 | 0 |
| May 09 2024 | 82.03 | 0.26 | 0.32% | 81.83 | 82.04 | 81.66 | 0 |
| May 08 2024 | 81.77 | 0.15 | 0.19% | 81.72 | 82.04 | 81.58 | 0 |
| May 07 2024 | 81.61 | 0.77 | 0.95% | 80.92 | 81.65 | 80.92 | 0 |
| May 06 2024 | 80.85 | 0.54 | 0.67% | 80.23 | 80.88 | 80.21 | 0 |
| May 03 2024 | 80.31 | 0.93 | 1.17% | 79.31 | 80.46 | 79.29 | 0 |
| May 02 2024 | 79.38 | -0.60 | -0.75% | 80.19 | 80.19 | 79.15 | 0 |
| Apr 30 2024 | 79.98 | -0.24 | -0.30% | 80.39 | 80.45 | 79.95 | 0 |
| Apr 29 2024 | 80.22 | -0.40 | -0.50% | 80.47 | 80.62 | 80.21 | 0 |
| Apr 26 2024 | 80.62 | 1.60 | 2.02% | 79.05 | 80.81 | 79.04 | 0 |
| Apr 25 2024 | 79.03 | -1.22 | -1.52% | 80.07 | 80.10 | 78.84 | 0 |
| Apr 24 2024 | 80.25 | 0.05 | 0.06% | 80.14 | 80.63 | 80.13 | 0 |
| Apr 23 2024 | 80.20 | 0.64 | 0.80% | 79.52 | 80.33 | 79.52 | 0 |
| Apr 22 2024 | 79.56 | 0.33 | 0.41% | 79.46 | 80.04 | 79.33 | 0 |
| Apr 19 2024 | 79.23 | -0.54 | -0.68% | 79.88 | 79.89 | 78.90 | 0 |
| Apr 18 2024 | 79.77 | 0.17 | 0.22% | 79.78 | 79.99 | 79.35 | 0 |
| Apr 17 2024 | 79.60 | -0.50 | -0.63% | 79.93 | 80.30 | 79.57 | 0 |
| Apr 16 2024 | 80.10 | -1.17 | -1.44% | 81.25 | 81.25 | 79.83 | 0 |
| Apr 15 2024 | 81.27 | -0.24 | -0.30% | 81.48 | 81.71 | 81.07 | 0 |
| Apr 12 2024 | 81.52 | 0.37 | 0.45% | 80.98 | 81.97 | 80.97 | 0 |
| Apr 11 2024 | 81.15 | 0.16 | 0.19% | 80.96 | 81.18 | 80.65 | 0 |
| Apr 10 2024 | 80.99 | 0.52 | 0.65% | 80.41 | 81.11 | 80.23 | 0 |
| Apr 09 2024 | 80.47 | -0.62 | -0.77% | 81.08 | 81.11 | 80.19 | 0 |
| Apr 08 2024 | 81.09 | -0.04 | -0.05% | 81.05 | 81.39 | 80.97 | 0 |
| Apr 05 2024 | 81.13 | -0.46 | -0.56% | 81.62 | 81.64 | 80.45 | 0 |
| Apr 04 2024 | 81.59 | 0.13 | 0.16% | 81.44 | 81.72 | 81.30 | 0 |
| Apr 03 2024 | 81.46 | 0.06 | 0.08% | 81.41 | 81.68 | 81.35 | 0 |
| Apr 02 2024 | 81.40 | -0.43 | -0.53% | 81.87 | 82.26 | 81.24 | 0 |
| Mar 28 2024 | 81.83 | 0.39 | 0.48% | 81.35 | 82.09 | 81.35 | 0 |
| Mar 27 2024 | 81.45 | -0.09 | -0.11% | 81.53 | 81.80 | 81.31 | 0 |
| Mar 26 2024 | 81.53 | 0.13 | 0.16% | 81.37 | 81.64 | 81.37 | 0 |
| Mar 25 2024 | 81.40 | -0.34 | -0.41% | 81.77 | 81.79 | 81.21 | 0 |
| Mar 22 2024 | 81.74 | -0.01 | -0.01% | 81.87 | 82.18 | 81.68 | 0 |
| Mar 21 2024 | 81.75 | 1.61 | 2.01% | 80.24 | 81.78 | 80.22 | 0 |
| Mar 20 2024 | 80.14 | 0.22 | 0.27% | 80.01 | 80.40 | 79.99 | 0 |
| Mar 19 2024 | 79.93 | 0.05 | 0.06% | 79.90 | 79.97 | 79.46 | 0 |
| Mar 18 2024 | 79.88 | 0.84 | 1.06% | 79.02 | 80.03 | 79.02 | 0 |
| Mar 15 2024 | 79.04 | -0.50 | -0.63% | 79.59 | 79.78 | 78.92 | 0 |
| Mar 14 2024 | 79.54 | 0.03 | 0.03% | 79.39 | 79.75 | 79.23 | 0 |
| Mar 13 2024 | 79.51 | 0.11 | 0.14% | 79.44 | 79.76 | 79.39 | 0 |
| Mar 12 2024 | 79.40 | 0.82 | 1.04% | 78.74 | 79.72 | 78.70 | 0 |
| Mar 11 2024 | 78.58 | -0.32 | -0.41% | 78.92 | 78.93 | 78.13 | 0 |
