Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav DBXtrackers S&P 500 GBP | WHDW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5514 | -0.67% | 82.25 | 11:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.82 | 82.22 | 82.83 | 82.25 | 82.80 |
WHDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.86 | 82.92 | 81.76 | 0.00 | 0 | 0.3968 | 0.48% |
| 1 Month | 79.88 | 82.92 | 78.84 | 0.00 | 0 | 2.38 | 2.98% |
| 3 Months | 78.79 | 82.92 | 78.13 | 0.00 | 0 | 3.46 | 4.39% |
| 6 Months | 70.94 | 82.92 | 70.30 | 0.00 | 0 | 11.31 | 15.95% |
| 1 Year | 64.25 | 82.92 | 64.24 | 0.00 | 0 | 18.00 | 28.02% |
| 3 Years | 55.84 | 82.92 | 0.7435 | 0.00 | 0 | 26.41 | 47.30% |
| 5 Years | 41.25 | 82.92 | 0.7435 | 0.00 | 0 | 41.00 | 99.39% |
WHDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 82.80 | 0.44 | 0.53% | 82.35 | 82.92 | 82.34 | 0 |
| May 15 2024 | 82.37 | 0.51 | 0.63% | 81.91 | 82.45 | 81.90 | 0 |
| May 14 2024 | 81.86 | -0.14 | -0.17% | 81.93 | 82.33 | 81.76 | 0 |
| May 13 2024 | 81.99 | -0.13 | -0.15% | 82.09 | 82.35 | 81.95 | 0 |
| May 10 2024 | 82.12 | 0.09 | 0.11% | 81.86 | 82.41 | 81.86 | 0 |
| May 09 2024 | 82.03 | 0.26 | 0.32% | 81.83 | 82.04 | 81.66 | 0 |
| May 08 2024 | 81.77 | 0.15 | 0.19% | 81.72 | 82.04 | 81.58 | 0 |
| May 07 2024 | 81.61 | 0.77 | 0.95% | 80.92 | 81.65 | 80.92 | 0 |
| May 06 2024 | 80.85 | 0.54 | 0.67% | 80.23 | 80.88 | 80.21 | 0 |
| May 03 2024 | 80.31 | 0.93 | 1.17% | 79.31 | 80.46 | 79.29 | 0 |
| May 02 2024 | 79.38 | -0.60 | -0.75% | 80.19 | 80.19 | 79.15 | 0 |
| Apr 30 2024 | 79.98 | -0.24 | -0.30% | 80.39 | 80.45 | 79.95 | 0 |
| Apr 29 2024 | 80.22 | -0.40 | -0.50% | 80.47 | 80.62 | 80.21 | 0 |
| Apr 26 2024 | 80.62 | 1.60 | 2.02% | 79.05 | 80.81 | 79.04 | 0 |
| Apr 25 2024 | 79.03 | -1.22 | -1.52% | 80.07 | 80.10 | 78.84 | 0 |
| Apr 24 2024 | 80.25 | 0.05 | 0.06% | 80.14 | 80.63 | 80.13 | 0 |
| Apr 23 2024 | 80.20 | 0.64 | 0.80% | 79.52 | 80.33 | 79.52 | 0 |
| Apr 22 2024 | 79.56 | 0.33 | 0.41% | 79.46 | 80.04 | 79.33 | 0 |
| Apr 19 2024 | 79.23 | -0.54 | -0.68% | 79.88 | 79.89 | 78.90 | 0 |
| Apr 18 2024 | 79.77 | 0.17 | 0.22% | 79.78 | 79.99 | 79.35 | 0 |
| Apr 17 2024 | 79.60 | -0.50 | -0.63% | 79.93 | 80.30 | 79.57 | 0 |
