Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TDXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3,457.29 | 26.08 | 0.76% | 3,433.41 | 3,463.78 | 3,428.58 | 0 |
| May 17 2024 | 3,431.21 | -12.82 | -0.37% | 3,444.06 | 3,444.06 | 3,405.42 | 0 |
| May 16 2024 | 3,444.03 | -17.59 | -0.51% | 3,461.64 | 3,475.92 | 3,440.85 | 0 |
| May 15 2024 | 3,461.62 | 38.85 | 1.14% | 3,425.95 | 3,466.82 | 3,425.95 | 0 |
| May 14 2024 | 3,422.77 | 25.14 | 0.74% | 3,396.39 | 3,422.77 | 3,394.26 | 0 |
| May 13 2024 | 3,397.63 | -6.41 | -0.19% | 3,403.90 | 3,412.60 | 3,389.41 | 0 |
| May 10 2024 | 3,404.04 | 19.74 | 0.58% | 3,385.17 | 3,410.80 | 3,385.02 | 0 |
| May 09 2024 | 3,384.30 | 33.84 | 1.01% | 3,350.25 | 3,384.30 | 3,343.92 | 0 |
| May 08 2024 | 3,350.46 | -8.75 | -0.26% | 3,359.57 | 3,370.77 | 3,338.89 | 0 |
| May 07 2024 | 3,359.21 | 67.47 | 2.05% | 3,294.29 | 3,360.01 | 3,273.62 | 0 |
| May 06 2024 | 3,291.74 | 25.52 | 0.78% | 3,266.40 | 3,295.42 | 3,263.55 | 0 |
| May 03 2024 | 3,266.22 | 26.40 | 0.81% | 3,240.88 | 3,294.61 | 3,240.88 | 0 |
| May 02 2024 | 3,239.82 | -34.18 | -1.04% | 3,273.50 | 3,273.96 | 3,238.39 | 0 |
| Apr 30 2024 | 3,274.00 | -35.23 | -1.06% | 3,309.04 | 3,316.33 | 3,271.14 | 0 |
| Apr 29 2024 | 3,309.23 | -13.26 | -0.40% | 3,322.59 | 3,337.13 | 3,308.59 | 0 |
| Apr 26 2024 | 3,322.49 | 55.73 | 1.71% | 3,268.94 | 3,330.38 | 3,268.94 | 0 |
| Apr 25 2024 | 3,266.76 | -32.84 | -1.00% | 3,299.98 | 3,302.05 | 3,257.97 | 0 |
| Apr 24 2024 | 3,299.60 | 12.69 | 0.39% | 3,288.11 | 3,332.14 | 3,286.29 | 0 |
| Apr 23 2024 | 3,286.91 | 69.96 | 2.17% | 3,217.13 | 3,289.07 | 3,217.13 | 0 |
| Apr 22 2024 | 3,216.95 | 29.75 | 0.93% | 3,187.35 | 3,226.73 | 3,187.35 | 0 |
| Apr 19 2024 | 3,187.20 | -23.64 | -0.74% | 3,208.52 | 3,208.52 | 3,175.55 | 0 |
| Apr 18 2024 | 3,210.84 | -46.22 | -1.42% | 3,258.73 | 3,259.58 | 3,176.76 | 0 |
| Apr 17 2024 | 3,257.06 | -35.16 | -1.07% | 3,291.22 | 3,291.22 | 3,256.97 | 0 |
| Apr 16 2024 | 3,292.22 | -42.10 | -1.26% | 3,332.86 | 3,332.86 | 3,280.86 | 0 |
| Apr 15 2024 | 3,334.32 | 8.06 | 0.24% | 3,325.80 | 3,368.44 | 3,320.36 | 0 |
| Apr 12 2024 | 3,326.26 | -28.04 | -0.84% | 3,357.04 | 3,398.02 | 3,318.64 | 0 |
| Apr 11 2024 | 3,354.30 | -29.21 | -0.86% | 3,381.51 | 3,383.81 | 3,336.84 | 0 |
| Apr 10 2024 | 3,383.51 | -5.93 | -0.17% | 3,389.45 | 3,416.77 | 3,363.83 | 0 |
| Apr 09 2024 | 3,389.44 | -7.39 | -0.22% | 3,395.67 | 3,407.34 | 3,377.18 | 0 |
| Apr 08 2024 | 3,396.83 | 25.50 | 0.76% | 3,368.62 | 3,401.67 | 3,368.62 | 0 |
| Apr 05 2024 | 3,371.33 | -38.87 | -1.14% | 3,408.47 | 3,408.47 | 3,354.60 | 0 |
| Apr 04 2024 | 3,410.20 | 3.90 | 0.11% | 3,406.33 | 3,415.31 | 3,392.22 | 0 |
| Apr 03 2024 | 3,406.30 | 10.04 | 0.30% | 3,396.26 | 3,415.12 | 3,384.04 | 0 |
| Apr 02 2024 | 3,396.26 | -58.12 | -1.68% | 3,454.52 | 3,472.69 | 3,396.17 | 0 |
| Mar 28 2024 | 3,454.38 | -2.98 | -0.09% | 3,457.48 | 3,462.49 | 3,449.47 | 0 |
| Mar 27 2024 | 3,457.36 | 12.13 | 0.35% | 3,445.23 | 3,466.62 | 3,442.13 | 0 |
| Mar 26 2024 | 3,445.23 | 25.20 | 0.74% | 3,420.03 | 3,449.46 | 3,415.02 | 0 |
| Mar 25 2024 | 3,420.03 | -3.00 | -0.09% | 3,422.94 | 3,432.98 | 3,409.91 | 0 |
| Mar 22 2024 | 3,423.03 | 2.82 | 0.08% | 3,419.68 | 3,429.11 | 3,409.30 | 0 |
| Mar 21 2024 | 3,420.21 | 50.31 | 1.49% | 3,371.69 | 3,423.62 | 3,371.69 | 0 |
| Mar 20 2024 | 3,369.90 | -21.28 | -0.63% | 3,390.91 | 3,399.67 | 3,364.38 | 0 |
| Mar 19 2024 | 3,391.18 | 7.53 | 0.22% | 3,383.82 | 3,393.57 | 3,366.78 | 0 |
| Mar 18 2024 | 3,383.65 | 3.97 | 0.12% | 3,381.09 | 3,399.28 | 3,377.85 | 0 |
| Mar 15 2024 | 3,379.68 | -42.87 | -1.25% | 3,416.05 | 3,423.23 | 3,379.68 | 0 |
| Mar 14 2024 | 3,422.55 | -16.00 | -0.47% | 3,444.56 | 3,455.32 | 3,412.00 | 0 |
| Mar 13 2024 | 3,438.55 | -25.56 | -0.74% | 3,468.15 | 3,474.84 | 3,436.85 | 0 |
| Mar 12 2024 | 3,464.11 | 32.30 | 0.94% | 3,435.15 | 3,472.12 | 3,428.72 | 0 |
| Mar 11 2024 | 3,431.81 | -32.19 | -0.93% | 3,447.27 | 3,447.27 | 3,420.42 | 0 |
| Mar 08 2024 | 3,464.00 | -21.02 | -0.60% | 3,486.09 | 3,489.00 | 3,462.41 | 0 |
| Mar 07 2024 | 3,485.02 | 36.23 | 1.05% | 3,438.39 | 3,490.44 | 3,426.60 | 0 |
| Mar 06 2024 | 3,448.79 | 22.31 | 0.65% | 3,425.31 | 3,449.98 | 3,423.96 | 0 |
| Mar 05 2024 | 3,426.48 | -13.08 | -0.38% | 3,435.17 | 3,451.40 | 3,419.55 | 0 |
| Mar 04 2024 | 3,439.56 | 10.32 | 0.30% | 3,435.72 | 3,445.69 | 3,433.29 | 0 |
| Mar 01 2024 | 3,429.24 | 40.91 | 1.21% | 3,402.44 | 3,429.85 | 3,392.65 | 0 |
| Feb 29 2024 | 3,388.33 | -0.98 | -0.03% | 3,390.68 | 3,410.87 | 3,369.26 | 0 |
| Feb 28 2024 | 3,389.31 | -38.01 | -1.11% | 3,424.91 | 3,426.47 | 3,380.58 | 0 |
| Feb 27 2024 | 3,427.32 | 26.64 | 0.78% | 3,396.91 | 3,428.68 | 3,392.20 | 0 |
| Feb 26 2024 | 3,400.68 | 6.32 | 0.19% | 3,384.10 | 3,408.61 | 3,381.75 | 0 |
| Feb 23 2024 | 3,394.36 | -10.65 | -0.31% | 3,407.70 | 3,410.39 | 3,390.07 | 0 |
| Feb 22 2024 | 3,405.01 | 65.50 | 1.96% | 3,351.62 | 3,419.03 | 3,350.51 | 0 |
| Feb 21 2024 | 3,339.51 | -21.37 | -0.64% | 3,355.84 | 3,361.89 | 3,327.71 | 0 |
