Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Tec DAX | TDXP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -15.34 | -0.46% | 3,295.63 | 06:27:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,309.04 | 3,291.80 | 3,316.33 | 3,310.97 |
TDXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,217.13 | 3,337.13 | 3,217.13 | 0.00 | 0 | 78.50 | 2.44% |
| 1 Month | 3,454.52 | 3,472.69 | 3,175.55 | 0.00 | 0 | -158.89 | -4.60% |
| 3 Months | 3,352.05 | 3,490.44 | 3,175.55 | 0.00 | 0 | -56.42 | -1.68% |
| 6 Months | 2,831.12 | 3,490.44 | 2,788.38 | 0.00 | 0 | 464.51 | 16.41% |
| 1 Year | 3,268.93 | 3,490.44 | 2,788.38 | 0.00 | 0 | 26.70 | 0.82% |
| 3 Years | 3,496.64 | 4,010.04 | 2,588.59 | 0.00 | 0 | -201.01 | -5.75% |
| 5 Years | 2,905.31 | 4,010.04 | 2,128.29 | 0.00 | 0 | 390.32 | 13.43% |
TDXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3,309.23 | -13.26 | -0.40% | 3,322.59 | 3,337.13 | 3,308.59 | 0 |
| Apr 26 2024 | 3,322.49 | 55.73 | 1.71% | 3,268.94 | 3,330.38 | 3,268.94 | 0 |
| Apr 25 2024 | 3,266.76 | -32.84 | -1.00% | 3,299.98 | 3,302.05 | 3,257.97 | 0 |
| Apr 24 2024 | 3,299.60 | 12.69 | 0.39% | 3,288.11 | 3,332.14 | 3,286.29 | 0 |
| Apr 23 2024 | 3,286.91 | 69.96 | 2.17% | 3,217.13 | 3,289.07 | 3,217.13 | 0 |
| Apr 22 2024 | 3,216.95 | 29.75 | 0.93% | 3,187.35 | 3,226.73 | 3,187.35 | 0 |
| Apr 19 2024 | 3,187.20 | -23.64 | -0.74% | 3,208.52 | 3,208.52 | 3,175.55 | 0 |
| Apr 18 2024 | 3,210.84 | -46.22 | -1.42% | 3,258.73 | 3,259.58 | 3,176.76 | 0 |
| Apr 17 2024 | 3,257.06 | -35.16 | -1.07% | 3,291.22 | 3,291.22 | 3,256.97 | 0 |
| Apr 16 2024 | 3,292.22 | -42.10 | -1.26% | 3,332.86 | 3,332.86 | 3,280.86 | 0 |
| Apr 15 2024 | 3,334.32 | 8.06 | 0.24% | 3,325.80 | 3,368.44 | 3,320.36 | 0 |
| Apr 12 2024 | 3,326.26 | -28.04 | -0.84% | 3,357.04 | 3,398.02 | 3,318.64 | 0 |
| Apr 11 2024 | 3,354.30 | -29.21 | -0.86% | 3,381.51 | 3,383.81 | 3,336.84 | 0 |
| Apr 10 2024 | 3,383.51 | -5.93 | -0.17% | 3,389.45 | 3,416.77 | 3,363.83 | 0 |
| Apr 09 2024 | 3,389.44 | -7.39 | -0.22% | 3,395.67 | 3,407.34 | 3,377.18 | 0 |
| Apr 08 2024 | 3,396.83 | 25.50 | 0.76% | 3,368.62 | 3,401.67 | 3,368.62 | 0 |
| Apr 05 2024 | 3,371.33 | -38.87 | -1.14% | 3,408.47 | 3,408.47 | 3,354.60 | 0 |
| Apr 04 2024 | 3,410.20 | 3.90 | 0.11% | 3,406.33 | 3,415.31 | 3,392.22 | 0 |
| Apr 03 2024 | 3,406.30 | 10.04 | 0.30% | 3,396.26 | 3,415.12 | 3,384.04 | 0 |
| Apr 02 2024 | 3,396.26 | -58.12 | -1.68% | 3,454.52 | 3,472.69 | 3,396.17 | 0 |
