Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | Q6TA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.69 | 0.29% | 1,602.36 | 11:39:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,597.83 | 1,589.06 | 1,601.72 | 1,601.72 | 1,597.67 |
Q6TA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,589.59 | 1,625.27 | 1,572.29 | 0.00 | 0 | 12.77 | 0.80% |
| 1 Month | 1,528.14 | 1,625.27 | 1,525.50 | 0.00 | 0 | 74.22 | 4.86% |
| 3 Months | 1,483.30 | 1,625.27 | 1,463.06 | 0.00 | 0 | 119.06 | 8.03% |
| 6 Months | 1,483.30 | 1,625.27 | 1,463.06 | 0.00 | 0 | 119.06 | 8.03% |
| 1 Year | 1,483.30 | 1,625.27 | 1,463.06 | 0.00 | 0 | 119.06 | 8.03% |
| 3 Years | 1,483.30 | 1,625.27 | 1,463.06 | 0.00 | 0 | 119.06 | 8.03% |
| 5 Years | 1,483.30 | 1,625.27 | 1,463.06 | 0.00 | 0 | 119.06 | 8.03% |
Q6TA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,602.36 | 3.62 | 0.23% | 1,597.83 | 1,602.88 | 1,589.06 | 0 |
| May 30 2024 | 1,598.74 | 21.29 | 1.35% | 1,572.29 | 1,598.74 | 1,572.29 | 0 |
| May 29 2024 | 1,577.45 | -27.93 | -1.74% | 1,603.15 | 1,606.66 | 1,577.45 | 0 |
| May 28 2024 | 1,605.38 | -9.33 | -0.58% | 1,618.53 | 1,625.27 | 1,605.38 | 0 |
| May 27 2024 | 1,614.71 | 7.33 | 0.46% | 1,608.82 | 1,614.81 | 1,607.43 | 0 |
| May 24 2024 | 1,607.38 | 6.89 | 0.43% | 1,589.59 | 1,609.21 | 1,588.83 | 0 |
| May 23 2024 | 1,600.49 | -3.62 | -0.23% | 1,605.13 | 1,611.48 | 1,598.84 | 0 |
| May 22 2024 | 1,604.11 | -0.28 | -0.02% | 1,601.97 | 1,606.12 | 1,599.59 | 0 |
| May 21 2024 | 1,604.39 | -6.67 | -0.41% | 1,610.34 | 1,611.01 | 1,598.84 | 0 |
| May 20 2024 | 1,611.06 | 3.07 | 0.19% | 1,608.27 | 1,614.84 | 1,608.27 | 0 |
| May 17 2024 | 1,607.99 | -0.63 | -0.04% | 1,604.87 | 1,609.28 | 1,598.16 | 0 |
| May 16 2024 | 1,608.62 | 2.95 | 0.18% | 1,606.87 | 1,615.04 | 1,606.87 | 0 |
| May 15 2024 | 1,605.67 | 4.95 | 0.31% | 1,604.49 | 1,613.30 | 1,597.23 | 0 |
| May 14 2024 | 1,600.72 | 20.05 | 1.27% | 1,580.54 | 1,601.61 | 1,578.95 | 0 |
| May 13 2024 | 1,580.67 | 5.98 | 0.38% | 1,577.49 | 1,581.14 | 1,573.29 | 0 |
| May 10 2024 | 1,574.69 | 5.90 | 0.38% | 1,571.33 | 1,581.43 | 1,571.33 | 0 |
| May 09 2024 | 1,568.79 | 3.45 | 0.22% | 1,564.88 | 1,571.60 | 1,564.88 | 0 |
| May 08 2024 | 1,565.34 | -3.02 | -0.19% | 1,566.92 | 1,569.69 | 1,555.08 | 0 |
| May 07 2024 | 1,568.36 | 26.54 | 1.72% | 1,549.63 | 1,568.42 | 1,549.07 | 0 |
| May 06 2024 | 1,541.82 | 9.70 | 0.63% | 1,534.20 | 1,543.36 | 1,532.58 | 0 |
| May 03 2024 | 1,532.12 | 6.70 | 0.44% | 1,528.14 | 1,542.71 | 1,525.50 | 0 |
| May 02 2024 | 1,525.42 | 7.18 | 0.47% | 1,519.42 | 1,526.39 | 1,517.93 | 0 |
