Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| TecDAX 10 Capped | Q6SY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -20.94 | -0.64% | 3,259.28 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,275.55 | 3,245.03 | 3,275.55 | 3,259.77 | 3,280.22 |
Q6SY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,374.04 | 3,374.04 | 3,245.03 | 0.00 | 0 | -114.76 | -3.40% |
| 1 Month | 3,204.04 | 3,419.24 | 3,204.04 | 0.00 | 0 | 55.24 | 1.72% |
| 3 Months | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
| 6 Months | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
| 1 Year | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
| 3 Years | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
| 5 Years | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
Q6SY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,259.28 | -16.35 | -0.50% | 3,275.55 | 3,275.55 | 3,245.03 | 0 |
| May 30 2024 | 3,275.63 | -6.46 | -0.20% | 3,281.51 | 3,287.77 | 3,262.75 | 0 |
| May 29 2024 | 3,282.09 | -48.17 | -1.45% | 3,330.24 | 3,330.24 | 3,278.26 | 0 |
| May 28 2024 | 3,330.26 | -34.93 | -1.04% | 3,365.12 | 3,372.47 | 3,330.26 | 0 |
| May 27 2024 | 3,365.19 | 1.64 | 0.05% | 3,363.38 | 3,369.52 | 3,356.42 | 0 |
| May 24 2024 | 3,363.55 | -13.65 | -0.40% | 3,374.04 | 3,374.04 | 3,334.53 | 0 |
| May 23 2024 | 3,377.20 | -4.54 | -0.13% | 3,381.89 | 3,398.80 | 3,364.84 | 0 |
| May 22 2024 | 3,381.74 | 10.66 | 0.32% | 3,370.94 | 3,385.40 | 3,360.86 | 0 |
| May 21 2024 | 3,371.08 | -21.87 | -0.64% | 3,392.70 | 3,392.70 | 3,359.27 | 0 |
| May 20 2024 | 3,392.95 | 21.71 | 0.64% | 3,372.57 | 3,400.59 | 3,367.44 | 0 |
| May 17 2024 | 3,371.24 | -14.05 | -0.42% | 3,385.33 | 3,385.33 | 3,350.52 | 0 |
| May 16 2024 | 3,385.29 | -19.37 | -0.57% | 3,404.68 | 3,419.24 | 3,382.71 | 0 |
| May 15 2024 | 3,404.66 | 38.41 | 1.14% | 3,368.99 | 3,412.68 | 3,368.99 | 0 |
| May 14 2024 | 3,366.25 | 37.41 | 1.12% | 3,328.03 | 3,366.25 | 3,327.83 | 0 |
| May 13 2024 | 3,328.84 | -2.67 | -0.08% | 3,331.31 | 3,339.45 | 3,318.35 | 0 |
| May 10 2024 | 3,331.51 | 17.23 | 0.52% | 3,315.46 | 3,337.99 | 3,315.26 | 0 |
| May 09 2024 | 3,314.28 | 28.20 | 0.86% | 3,285.79 | 3,314.28 | 3,278.76 | 0 |
| May 08 2024 | 3,286.08 | -11.14 | -0.34% | 3,297.72 | 3,309.40 | 3,275.62 | 0 |
| May 07 2024 | 3,297.22 | 43.71 | 1.34% | 3,255.00 | 3,299.23 | 3,237.36 | 0 |
| May 06 2024 | 3,253.51 | 21.65 | 0.67% | 3,232.10 | 3,258.88 | 3,228.30 | 0 |
| May 03 2024 | 3,231.86 | 29.27 | 0.91% | 3,204.04 | 3,261.10 | 3,204.04 | 0 |
| May 02 2024 | 3,202.59 | -30.49 | -0.94% | 3,232.40 | 3,233.03 | 3,199.43 | 0 |
