Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | Q6SU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.97 | -1.42% | 1,036.34 | 09:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,044.91 | 1,034.08 | 1,044.91 | 1,051.31 |
Q6SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,055.70 | 1,069.71 | 1,034.08 | 0.00 | 0 | -19.36 | -1.83% |
| 1 Month | 1,067.46 | 1,084.38 | 1,034.08 | 0.00 | 0 | -31.12 | -2.92% |
| 3 Months | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | -10.20 | -0.97% |
| 6 Months | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | -10.20 | -0.97% |
| 1 Year | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | -10.20 | -0.97% |
| 3 Years | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | -10.20 | -0.97% |
| 5 Years | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | -10.20 | -0.97% |
Q6SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,051.36 | -11.72 | -1.10% | 1,064.15 | 1,064.20 | 1,045.03 | 0 |
| Jun 06 2024 | 1,063.08 | 4.09 | 0.39% | 1,060.79 | 1,069.71 | 1,060.79 | 0 |
| Jun 05 2024 | 1,058.99 | 7.15 | 0.68% | 1,051.48 | 1,064.23 | 1,051.38 | 0 |
| Jun 04 2024 | 1,051.84 | -10.33 | -0.97% | 1,064.81 | 1,064.86 | 1,047.93 | 0 |
| Jun 03 2024 | 1,062.17 | 6.92 | 0.66% | 1,055.70 | 1,066.63 | 1,055.70 | 0 |
| May 31 2024 | 1,055.25 | 2.57 | 0.24% | 1,050.82 | 1,059.09 | 1,048.22 | 0 |
| May 30 2024 | 1,052.68 | 5.02 | 0.48% | 1,043.73 | 1,054.09 | 1,041.55 | 0 |
| May 29 2024 | 1,047.66 | -18.14 | -1.70% | 1,063.63 | 1,063.68 | 1,047.05 | 0 |
| May 28 2024 | 1,065.80 | -2.84 | -0.27% | 1,070.37 | 1,073.91 | 1,062.24 | 0 |
| May 27 2024 | 1,068.64 | 5.94 | 0.56% | 1,063.80 | 1,068.67 | 1,062.49 | 0 |
| May 24 2024 | 1,062.70 | 2.39 | 0.23% | 1,058.62 | 1,064.18 | 1,049.18 | 0 |
| May 23 2024 | 1,060.31 | -1.42 | -0.13% | 1,061.16 | 1,066.99 | 1,057.44 | 0 |
| May 22 2024 | 1,061.73 | -5.13 | -0.48% | 1,067.16 | 1,067.16 | 1,059.19 | 0 |
| May 21 2024 | 1,066.86 | -3.74 | -0.35% | 1,070.28 | 1,070.28 | 1,060.70 | 0 |
| May 20 2024 | 1,070.60 | 1.73 | 0.16% | 1,069.39 | 1,072.66 | 1,069.38 | 0 |
| May 17 2024 | 1,068.87 | -3.73 | -0.35% | 1,068.52 | 1,069.62 | 1,062.23 | 0 |
| May 16 2024 | 1,072.60 | -9.35 | -0.86% | 1,080.40 | 1,080.93 | 1,069.91 | 0 |
| May 15 2024 | 1,081.95 | 11.29 | 1.05% | 1,070.58 | 1,084.38 | 1,070.58 | 0 |
| May 14 2024 | 1,070.66 | 1.91 | 0.18% | 1,066.88 | 1,071.43 | 1,059.99 | 0 |
| May 13 2024 | 1,068.75 | 1.97 | 0.18% | 1,067.46 | 1,069.83 | 1,065.95 | 0 |
| May 10 2024 | 1,066.78 | 4.03 | 0.38% | 1,062.82 | 1,072.78 | 1,062.82 | 0 |
