Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | Q6SQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -39.37 | -0.24% | 16,322.05 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,399.41 | 16,268.40 | 16,456.83 | 16,328.60 | 16,361.42 |
Q6SQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,380.95 | 16,456.83 | 16,080.55 | 0.00 | 0 | -58.90 | -0.36% |
| 1 Month | 15,594.59 | 16,520.58 | 15,343.69 | 0.00 | 0 | 727.46 | 4.66% |
| 3 Months | 15,690.47 | 16,520.58 | 15,090.20 | 0.00 | 0 | 631.58 | 4.03% |
| 6 Months | 15,690.47 | 16,520.58 | 15,090.20 | 0.00 | 0 | 631.58 | 4.03% |
| 1 Year | 15,690.47 | 16,520.58 | 15,090.20 | 0.00 | 0 | 631.58 | 4.03% |
| 3 Years | 15,690.47 | 16,520.58 | 15,090.20 | 0.00 | 0 | 631.58 | 4.03% |
| 5 Years | 15,690.47 | 16,520.58 | 15,090.20 | 0.00 | 0 | 631.58 | 4.03% |
Q6SQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 16,322.05 | -50.95 | -0.31% | 16,399.41 | 16,456.83 | 16,268.40 | 0 |
| May 27 2024 | 16,373.00 | 90.76 | 0.56% | 16,298.69 | 16,373.39 | 16,279.07 | 0 |
| May 24 2024 | 16,282.24 | 36.18 | 0.22% | 16,223.91 | 16,304.98 | 16,080.55 | 0 |
| May 23 2024 | 16,246.06 | -11.60 | -0.07% | 16,249.24 | 16,349.95 | 16,203.34 | 0 |
| May 22 2024 | 16,257.66 | -79.06 | -0.48% | 16,342.51 | 16,342.51 | 16,224.56 | 0 |
| May 21 2024 | 16,336.72 | -49.05 | -0.30% | 16,380.95 | 16,380.95 | 16,241.02 | 0 |
| May 20 2024 | 16,385.77 | 32.94 | 0.20% | 16,361.08 | 16,415.70 | 16,361.08 | 0 |
| May 17 2024 | 16,352.83 | -21.91 | -0.13% | 16,342.51 | 16,366.60 | 16,244.36 | 0 |
| May 16 2024 | 16,374.74 | -101.47 | -0.62% | 16,511.61 | 16,520.58 | 16,335.24 | 0 |
| May 15 2024 | 16,476.21 | 180.33 | 1.11% | 16,308.01 | 16,511.67 | 16,308.01 | 0 |
| May 14 2024 | 16,295.88 | 18.57 | 0.11% | 16,248.28 | 16,308.30 | 16,134.65 | 0 |
| May 13 2024 | 16,277.31 | 29.55 | 0.18% | 16,257.93 | 16,292.81 | 16,232.92 | 0 |
| May 10 2024 | 16,247.76 | 63.28 | 0.39% | 16,185.46 | 16,339.10 | 16,185.46 | 0 |
| May 09 2024 | 16,184.48 | 204.54 | 1.28% | 15,961.84 | 16,201.85 | 15,953.40 | 0 |
| May 08 2024 | 15,979.94 | 10.68 | 0.07% | 15,920.54 | 16,016.51 | 15,906.96 | 0 |
| May 07 2024 | 15,969.26 | 216.54 | 1.37% | 15,728.61 | 15,981.74 | 15,728.61 | 0 |
| May 06 2024 | 15,752.72 | 172.66 | 1.11% | 15,571.68 | 15,777.79 | 15,571.68 | 0 |
| May 03 2024 | 15,580.06 | 199.12 | 1.29% | 15,443.96 | 15,739.46 | 15,441.96 | 0 |
| May 02 2024 | 15,380.94 | -33.03 | -0.21% | 15,453.99 | 15,479.98 | 15,343.69 | 0 |
| Apr 30 2024 | 15,413.97 | -190.08 | -1.22% | 15,594.59 | 15,627.84 | 15,400.17 | 0 |
| Apr 29 2024 | 15,604.05 | 19.42 | 0.12% | 15,635.28 | 15,700.01 | 15,561.20 | 0 |
