Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | Q6SN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -15.14 | -0.24% | 6,277.95 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,307.70 | 6,257.31 | 6,329.79 | 6,280.47 | 6,293.09 |
Q6SN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,301.96 | 6,329.79 | 6,185.06 | 0.00 | 0 | -24.01 | -0.38% |
| 1 Month | 6,100.73 | 6,386.81 | 6,000.83 | 0.00 | 0 | 177.22 | 2.90% |
| 3 Months | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 89.83 | 1.45% |
| 6 Months | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 89.83 | 1.45% |
| 1 Year | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 89.83 | 1.45% |
| 3 Years | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 89.83 | 1.45% |
| 5 Years | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 89.83 | 1.45% |
Q6SN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6,277.95 | -19.59 | -0.31% | 6,307.70 | 6,329.79 | 6,257.31 | 0 |
| May 27 2024 | 6,297.54 | 34.91 | 0.56% | 6,268.96 | 6,297.69 | 6,261.42 | 0 |
| May 24 2024 | 6,262.63 | 12.57 | 0.20% | 6,240.20 | 6,271.38 | 6,185.06 | 0 |
| May 23 2024 | 6,250.06 | -4.46 | -0.07% | 6,251.28 | 6,290.03 | 6,233.63 | 0 |
| May 22 2024 | 6,254.52 | -30.42 | -0.48% | 6,287.17 | 6,287.17 | 6,241.79 | 0 |
| May 21 2024 | 6,284.94 | -18.87 | -0.30% | 6,301.96 | 6,301.96 | 6,248.12 | 0 |
| May 20 2024 | 6,303.81 | 12.67 | 0.20% | 6,294.31 | 6,315.32 | 6,294.31 | 0 |
| May 17 2024 | 6,291.14 | -20.57 | -0.33% | 6,287.17 | 6,296.43 | 6,249.41 | 0 |
| May 16 2024 | 6,311.71 | -61.39 | -0.96% | 6,364.46 | 6,367.92 | 6,296.48 | 0 |
| May 15 2024 | 6,373.10 | 65.06 | 1.03% | 6,308.04 | 6,386.81 | 6,308.04 | 0 |
| May 14 2024 | 6,308.04 | 7.18 | 0.11% | 6,289.62 | 6,312.85 | 6,245.63 | 0 |
| May 13 2024 | 6,300.86 | 11.44 | 0.18% | 6,293.35 | 6,306.85 | 6,283.67 | 0 |
| May 10 2024 | 6,289.42 | 24.50 | 0.39% | 6,265.30 | 6,324.77 | 6,265.30 | 0 |
| May 09 2024 | 6,264.92 | 29.25 | 0.47% | 6,178.74 | 6,271.64 | 6,175.47 | 0 |
| May 08 2024 | 6,235.67 | 4.17 | 0.07% | 6,212.49 | 6,249.94 | 6,207.19 | 0 |
| May 07 2024 | 6,231.50 | 82.67 | 1.34% | 6,137.59 | 6,236.37 | 6,137.59 | 0 |
| May 06 2024 | 6,148.83 | 55.56 | 0.91% | 6,078.17 | 6,158.62 | 6,078.17 | 0 |
| May 03 2024 | 6,093.27 | 77.87 | 1.29% | 6,040.04 | 6,155.62 | 6,039.26 | 0 |
| May 02 2024 | 6,015.40 | -14.67 | -0.24% | 6,043.97 | 6,054.13 | 6,000.83 | 0 |
| Apr 30 2024 | 6,030.07 | -74.36 | -1.22% | 6,100.73 | 6,113.73 | 6,024.67 | 0 |
| Apr 29 2024 | 6,104.43 | 4.59 | 0.08% | 6,116.64 | 6,141.97 | 6,087.67 | 0 |
