Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | Q6SL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.72 | -0.17% | 1,636.89 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,637.82 | 1,631.05 | 1,638.62 | 1,637.16 | 1,639.61 |
Q6SL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,637.69 | 1,656.84 | 1,631.05 | 0.00 | 0 | -0.80 | -0.05% |
| 1 Month | 1,569.39 | 1,656.84 | 1,551.48 | 0.00 | 0 | 67.50 | 4.30% |
| 3 Months | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 59.34 | 3.76% |
| 6 Months | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 59.34 | 3.76% |
| 1 Year | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 59.34 | 3.76% |
| 3 Years | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 59.34 | 3.76% |
| 5 Years | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 59.34 | 3.76% |
Q6SL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,636.89 | -3.94 | -0.24% | 1,637.82 | 1,638.62 | 1,631.05 | 0 |
| May 16 2024 | 1,640.83 | -13.75 | -0.83% | 1,653.55 | 1,654.27 | 1,638.80 | 0 |
| May 15 2024 | 1,654.58 | 13.03 | 0.79% | 1,641.54 | 1,656.84 | 1,641.54 | 0 |
| May 14 2024 | 1,641.55 | -1.39 | -0.08% | 1,642.52 | 1,643.72 | 1,633.76 | 0 |
| May 13 2024 | 1,642.94 | -3.04 | -0.18% | 1,646.02 | 1,648.33 | 1,639.69 | 0 |
| May 10 2024 | 1,645.98 | 8.31 | 0.51% | 1,637.69 | 1,652.18 | 1,637.69 | 0 |
| May 09 2024 | 1,637.67 | 13.40 | 0.82% | 1,621.00 | 1,638.82 | 1,620.07 | 0 |
| May 08 2024 | 1,624.27 | 5.37 | 0.33% | 1,618.91 | 1,628.15 | 1,618.08 | 0 |
| May 07 2024 | 1,618.90 | 22.18 | 1.39% | 1,596.57 | 1,619.97 | 1,596.57 | 0 |
| May 06 2024 | 1,596.72 | 14.79 | 0.93% | 1,581.08 | 1,598.96 | 1,581.08 | 0 |
| May 03 2024 | 1,581.93 | 8.67 | 0.55% | 1,573.60 | 1,591.69 | 1,573.58 | 0 |
| May 02 2024 | 1,573.26 | -2.91 | -0.18% | 1,576.38 | 1,580.59 | 1,571.51 | 0 |
| Apr 30 2024 | 1,576.17 | -16.38 | -1.03% | 1,592.70 | 1,595.87 | 1,575.05 | 0 |
| Apr 29 2024 | 1,592.55 | -3.14 | -0.20% | 1,595.59 | 1,602.33 | 1,591.17 | 0 |
| Apr 26 2024 | 1,595.69 | 19.06 | 1.21% | 1,575.28 | 1,598.99 | 1,575.28 | 0 |
| Apr 25 2024 | 1,576.63 | -13.68 | -0.86% | 1,590.27 | 1,591.43 | 1,565.97 | 0 |
| Apr 24 2024 | 1,590.31 | -4.75 | -0.30% | 1,595.30 | 1,602.35 | 1,587.78 | 0 |
| Apr 23 2024 | 1,595.06 | 21.97 | 1.40% | 1,573.03 | 1,595.74 | 1,573.03 | 0 |
| Apr 22 2024 | 1,573.09 | 11.21 | 0.72% | 1,561.94 | 1,575.57 | 1,561.94 | 0 |
| Apr 19 2024 | 1,561.88 | -7.86 | -0.50% | 1,569.39 | 1,569.39 | 1,551.48 | 0 |
