Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | Q6SK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -35.25 | -0.49% | 7,129.50 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,165.55 | 7,078.91 | 7,165.55 | 7,128.79 | 7,164.75 |
Q6SK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,119.20 | 7,215.23 | 7,068.06 | 0.00 | 0 | 10.30 | 0.14% |
| 1 Month | 7,238.49 | 7,319.11 | 7,068.06 | 0.00 | 0 | -108.99 | -1.51% |
| 3 Months | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 55.66 | 0.79% |
| 6 Months | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 55.66 | 0.79% |
| 1 Year | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 55.66 | 0.79% |
| 3 Years | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 55.66 | 0.79% |
| 5 Years | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 55.66 | 0.79% |
Q6SK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7,129.50 | -37.50 | -0.52% | 7,165.55 | 7,165.55 | 7,078.91 | 0 |
| Jun 06 2024 | 7,167.00 | 21.17 | 0.30% | 7,146.08 | 7,215.23 | 7,146.08 | 0 |
| Jun 05 2024 | 7,145.83 | 62.26 | 0.88% | 7,083.74 | 7,166.22 | 7,083.74 | 0 |
| Jun 04 2024 | 7,083.57 | -81.15 | -1.13% | 7,164.78 | 7,164.78 | 7,068.06 | 0 |
| Jun 03 2024 | 7,164.72 | 39.90 | 0.56% | 7,127.18 | 7,198.72 | 7,127.18 | 0 |
| May 31 2024 | 7,124.82 | 4.98 | 0.07% | 7,119.20 | 7,140.28 | 7,096.94 | 0 |
| May 30 2024 | 7,119.84 | 11.57 | 0.16% | 7,094.70 | 7,131.71 | 7,076.13 | 0 |
| May 29 2024 | 7,108.27 | -79.80 | -1.11% | 7,188.00 | 7,188.00 | 7,095.00 | 0 |
| May 28 2024 | 7,188.07 | -33.07 | -0.46% | 7,221.48 | 7,251.07 | 7,171.37 | 0 |
| May 27 2024 | 7,221.14 | 31.76 | 0.44% | 7,193.33 | 7,221.31 | 7,185.66 | 0 |
| May 24 2024 | 7,189.38 | 1.51 | 0.02% | 7,184.82 | 7,194.92 | 7,119.75 | 0 |
| May 23 2024 | 7,187.87 | -0.15 | 0.00% | 7,188.94 | 7,216.90 | 7,169.25 | 0 |
| May 22 2024 | 7,188.02 | -17.67 | -0.25% | 7,207.58 | 7,207.58 | 7,173.21 | 0 |
| May 21 2024 | 7,205.69 | -18.31 | -0.25% | 7,223.87 | 7,223.87 | 7,171.48 | 0 |
| May 20 2024 | 7,224.00 | 21.82 | 0.30% | 7,204.49 | 7,238.86 | 7,204.49 | 0 |
| May 17 2024 | 7,202.18 | -27.54 | -0.38% | 7,206.25 | 7,209.75 | 7,176.46 | 0 |
| May 16 2024 | 7,229.72 | -79.39 | -1.09% | 7,285.79 | 7,288.95 | 7,220.80 | 0 |
| May 15 2024 | 7,309.11 | 53.55 | 0.74% | 7,251.53 | 7,319.11 | 7,251.53 | 0 |
| May 14 2024 | 7,255.56 | -6.15 | -0.08% | 7,259.85 | 7,265.14 | 7,221.13 | 0 |
| May 13 2024 | 7,261.71 | -13.42 | -0.18% | 7,275.29 | 7,285.53 | 7,247.33 | 0 |
| May 10 2024 | 7,275.13 | 36.74 | 0.51% | 7,238.49 | 7,302.53 | 7,238.49 | 0 |
| May 09 2024 | 7,238.39 | 15.70 | 0.22% | 7,164.74 | 7,243.48 | 7,160.62 | 0 |
| May 08 2024 | 7,222.69 | 23.92 | 0.33% | 7,198.86 | 7,239.91 | 7,195.16 | 0 |
