Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MDAX 10 Capped | Q6S6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -128.09 | -0.96% | 13,164.94 | 08:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,299.55 | 13,129.12 | 13,299.55 | 13,293.03 |
Q6S6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,470.81 | 13,558.20 | 13,058.62 | 0.00 | 0 | -305.87 | -2.27% |
| 1 Month | 13,279.42 | 13,697.10 | 13,058.62 | 0.00 | 0 | -114.48 | -0.86% |
| 3 Months | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 82.27 | 0.63% |
| 6 Months | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 82.27 | 0.63% |
| 1 Year | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 82.27 | 0.63% |
| 3 Years | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 82.27 | 0.63% |
| 5 Years | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 82.27 | 0.63% |
Q6S6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13,299.55 | 121.68 | 0.92% | 13,183.99 | 13,314.73 | 13,183.99 | 0 |
| May 31 2024 | 13,177.87 | -43.72 | -0.33% | 13,220.68 | 13,220.68 | 13,110.43 | 0 |
| May 30 2024 | 13,221.59 | 102.05 | 0.78% | 13,113.35 | 13,233.48 | 13,058.62 | 0 |
| May 29 2024 | 13,119.54 | -270.13 | -2.02% | 13,388.71 | 13,391.98 | 13,112.98 | 0 |
| May 28 2024 | 13,389.67 | -72.45 | -0.54% | 13,470.81 | 13,558.20 | 13,374.08 | 0 |
| May 27 2024 | 13,462.12 | 76.78 | 0.57% | 13,384.06 | 13,469.20 | 13,381.76 | 0 |
| May 24 2024 | 13,385.34 | -54.07 | -0.40% | 13,404.28 | 13,416.23 | 13,303.37 | 0 |
| May 23 2024 | 13,439.41 | 15.43 | 0.11% | 13,416.19 | 13,519.79 | 13,409.66 | 0 |
| May 22 2024 | 13,423.98 | -12.99 | -0.10% | 13,437.83 | 13,443.72 | 13,355.32 | 0 |
| May 21 2024 | 13,436.97 | -153.14 | -1.13% | 13,585.19 | 13,585.19 | 13,395.27 | 0 |
| May 20 2024 | 13,590.11 | 14.27 | 0.11% | 13,572.67 | 13,642.10 | 13,559.12 | 0 |
| May 17 2024 | 13,575.84 | -55.31 | -0.41% | 13,608.44 | 13,608.44 | 13,525.28 | 0 |
| May 16 2024 | 13,631.15 | 15.24 | 0.11% | 13,603.00 | 13,697.10 | 13,601.96 | 0 |
| May 15 2024 | 13,615.91 | 88.21 | 0.65% | 13,502.48 | 13,668.16 | 13,476.36 | 0 |
| May 14 2024 | 13,527.70 | 194.39 | 1.46% | 13,333.28 | 13,553.03 | 13,332.25 | 0 |
| May 13 2024 | 13,333.31 | 39.80 | 0.30% | 13,292.98 | 13,349.48 | 13,270.53 | 0 |
| May 10 2024 | 13,293.51 | 17.38 | 0.13% | 13,276.30 | 13,367.54 | 13,276.30 | 0 |
| May 09 2024 | 13,276.13 | -25.53 | -0.19% | 13,268.03 | 13,298.49 | 13,229.13 | 0 |
| May 08 2024 | 13,301.66 | 25.15 | 0.19% | 13,234.45 | 13,365.75 | 13,211.80 | 0 |
| May 07 2024 | 13,276.51 | -2.99 | -0.02% | 13,279.42 | 13,326.46 | 13,229.07 | 0 |
| May 06 2024 | 13,279.50 | 133.27 | 1.01% | 13,149.46 | 13,314.42 | 13,149.46 | 0 |
