Register to chat with like-minded investors on our interactive forums.
PXAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3,907.26 | -80.77 | -2.03% | 3,907.26 | 3,907.26 | 3,907.26 | 0 |
| Jun 12 2024 | 3,988.03 | 54.26 | 1.38% | 3,988.03 | 3,988.03 | 3,988.03 | 0 |
| Jun 11 2024 | 3,933.77 | -28.55 | -0.72% | 3,933.77 | 3,933.77 | 3,933.77 | 0 |
| Jun 10 2024 | 3,962.32 | -14.05 | -0.35% | 3,962.32 | 3,962.32 | 3,962.32 | 0 |
| Jun 07 2024 | 3,976.37 | -20.83 | -0.52% | 3,976.37 | 3,976.37 | 3,976.37 | 0 |
| Jun 06 2024 | 3,997.20 | 13.73 | 0.34% | 3,997.20 | 3,997.20 | 3,997.20 | 0 |
| Jun 05 2024 | 3,983.47 | 34.67 | 0.88% | 3,983.47 | 3,983.47 | 3,983.47 | 0 |
| Jun 04 2024 | 3,948.80 | -39.56 | -0.99% | 3,948.80 | 3,948.80 | 3,948.80 | 0 |
| Jun 03 2024 | 3,988.36 | 24.59 | 0.62% | 3,988.36 | 3,988.36 | 3,988.36 | 0 |
| May 31 2024 | 3,963.77 | -1.08 | -0.03% | 3,963.77 | 3,963.77 | 3,963.77 | 0 |
| May 30 2024 | 3,964.85 | 3.32 | 0.08% | 3,964.85 | 3,964.85 | 3,964.85 | 0 |
| May 29 2024 | 3,961.53 | -48.08 | -1.20% | 3,961.53 | 3,961.53 | 3,961.53 | 0 |
| May 28 2024 | 4,009.61 | -20.70 | -0.51% | 4,009.61 | 4,009.61 | 4,009.61 | 0 |
| May 27 2024 | 4,030.31 | 17.45 | 0.43% | 4,030.31 | 4,030.31 | 4,030.31 | 0 |
| May 24 2024 | 4,012.86 | -1.19 | -0.03% | 4,012.86 | 4,012.86 | 4,012.86 | 0 |
| May 23 2024 | 4,014.05 | 2.49 | 0.06% | 4,014.05 | 4,014.05 | 4,014.05 | 0 |
| May 22 2024 | 4,011.56 | -8.98 | -0.22% | 4,011.56 | 4,011.56 | 4,011.56 | 0 |
| May 21 2024 | 4,020.54 | -12.90 | -0.32% | 4,020.54 | 4,020.54 | 4,020.54 | 0 |
| May 20 2024 | 4,033.44 | 12.46 | 0.31% | 4,033.44 | 4,033.44 | 4,033.44 | 0 |
| May 17 2024 | 4,020.98 | -14.37 | -0.36% | 4,020.98 | 4,020.98 | 4,020.98 | 0 |
| May 16 2024 | 4,035.35 | -38.42 | -0.94% | 4,035.35 | 4,035.35 | 4,035.35 | 0 |
| May 15 2024 | 4,073.77 | 29.13 | 0.72% | 4,073.77 | 4,073.77 | 4,073.77 | 0 |
| May 14 2024 | 4,044.64 | 2.89 | 0.07% | 4,044.64 | 4,044.64 | 4,044.64 | 0 |
| May 13 2024 | 4,041.75 | -4.30 | -0.11% | 4,041.75 | 4,041.75 | 4,041.75 | 0 |
| May 10 2024 | 4,046.05 | 17.07 | 0.42% | 4,046.05 | 4,046.05 | 4,046.05 | 0 |
| May 09 2024 | 4,028.98 | 8.16 | 0.20% | 4,028.98 | 4,028.98 | 4,028.98 | 0 |
| May 08 2024 | 4,020.82 | 13.11 | 0.33% | 4,020.82 | 4,020.82 | 4,020.82 | 0 |
| May 07 2024 | 4,007.71 | 48.70 | 1.23% | 4,007.71 | 4,007.71 | 4,007.71 | 0 |
| May 06 2024 | 3,959.01 | 31.03 | 0.79% | 3,959.01 | 3,959.01 | 3,959.01 | 0 |
| May 03 2024 | 3,927.98 | 21.79 | 0.56% | 3,927.98 | 3,927.98 | 3,927.98 | 0 |
| May 02 2024 | 3,906.19 | -8.79 | -0.22% | 3,906.19 | 3,906.19 | 3,906.19 | 0 |
| Apr 30 2024 | 3,914.98 | -38.09 | -0.96% | 3,914.98 | 3,914.98 | 3,914.98 | 0 |
| Apr 29 2024 | 3,953.07 | -5.18 | -0.13% | 3,953.07 | 3,953.07 | 3,953.07 | 0 |
| Apr 26 2024 | 3,958.25 | 37.00 | 0.94% | 3,958.25 | 3,958.25 | 3,958.25 | 0 |
| Apr 25 2024 | 3,921.25 | -39.18 | -0.99% | 3,921.25 | 3,921.25 | 3,921.25 | 0 |
| Apr 24 2024 | 3,960.43 | -13.41 | -0.34% | 3,960.43 | 3,960.43 | 3,960.43 | 0 |
| Apr 23 2024 | 3,973.84 | 57.99 | 1.48% | 3,973.84 | 3,973.84 | 3,973.84 | 0 |
| Apr 22 2024 | 3,915.85 | 28.77 | 0.74% | 3,915.85 | 3,915.85 | 3,915.85 | 0 |
| Apr 19 2024 | 3,887.08 | -23.47 | -0.60% | 3,887.08 | 3,887.08 | 3,887.08 | 0 |
| Apr 18 2024 | 3,910.55 | 16.72 | 0.43% | 3,910.55 | 3,910.55 | 3,910.55 | 0 |
| Apr 17 2024 | 3,893.83 | -0.25 | -0.01% | 3,893.83 | 3,893.83 | 3,893.83 | 0 |
| Apr 16 2024 | 3,894.08 | -61.68 | -1.56% | 3,894.08 | 3,894.08 | 3,894.08 | 0 |
| Apr 15 2024 | 3,955.76 | 15.38 | 0.39% | 3,955.76 | 3,955.76 | 3,955.76 | 0 |
| Apr 12 2024 | 3,940.38 | -7.94 | -0.20% | 3,940.38 | 3,940.38 | 3,940.38 | 0 |
| Apr 11 2024 | 3,948.32 | -37.35 | -0.94% | 3,948.32 | 3,948.32 | 3,948.32 | 0 |
| Apr 10 2024 | 3,985.67 | 3.49 | 0.09% | 3,985.67 | 3,985.67 | 3,985.67 | 0 |
| Apr 09 2024 | 3,982.18 | -48.47 | -1.20% | 3,982.18 | 3,982.18 | 3,982.18 | 0 |
| Apr 08 2024 | 4,030.65 | 32.14 | 0.80% | 4,030.65 | 4,030.65 | 4,030.65 | 0 |
| Apr 05 2024 | 3,998.51 | -50.22 | -1.24% | 3,998.51 | 3,998.51 | 3,998.51 | 0 |
| Apr 04 2024 | 4,048.73 | 11.25 | 0.28% | 4,048.73 | 4,048.73 | 4,048.73 | 0 |
| Apr 03 2024 | 4,037.48 | 21.33 | 0.53% | 4,037.48 | 4,037.48 | 4,037.48 | 0 |
| Apr 02 2024 | 4,016.15 | -45.03 | -1.11% | 4,016.15 | 4,016.15 | 4,016.15 | 0 |
| Mar 28 2024 | 4,061.18 | 1.82 | 0.04% | 4,061.18 | 4,061.18 | 4,061.18 | 0 |
| Mar 27 2024 | 4,059.36 | 22.65 | 0.56% | 4,059.36 | 4,059.36 | 4,059.36 | 0 |
| Mar 26 2024 | 4,036.71 | 27.79 | 0.69% | 4,036.71 | 4,036.71 | 4,036.71 | 0 |
| Mar 25 2024 | 4,008.92 | 12.39 | 0.31% | 4,008.92 | 4,008.92 | 4,008.92 | 0 |
| Mar 22 2024 | 3,996.53 | 6.88 | 0.17% | 3,996.53 | 3,996.53 | 3,996.53 | 0 |
| Mar 21 2024 | 3,989.65 | 35.32 | 0.89% | 3,989.65 | 3,989.65 | 3,989.65 | 0 |
| Mar 20 2024 | 3,954.33 | 5.04 | 0.13% | 3,954.33 | 3,954.33 | 3,954.33 | 0 |
| Mar 19 2024 | 3,949.29 | 12.41 | 0.32% | 3,949.29 | 3,949.29 | 3,949.29 | 0 |
| Mar 18 2024 | 3,936.88 | -0.62 | -0.02% | 3,936.88 | 3,936.88 | 3,936.88 | 0 |
