Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Prime All Share Kursindex | PXAK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,033.44 | 4,020.98 |
PXAK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,041.75 | 4,073.77 | 4,020.98 | 0.00 | 0 | -8.31 | -0.21% |
1 Month | 3,915.85 | 4,073.77 | 3,906.19 | 0.00 | 0 | 117.59 | 3.00% |
3 Months | 3,837.51 | 4,073.77 | 3,837.51 | 0.00 | 0 | 195.93 | 5.11% |
6 Months | 3,546.31 | 4,073.77 | 3,537.00 | 0.00 | 0 | 487.13 | 13.74% |
1 Year | 3,638.56 | 4,073.77 | 3,266.95 | 0.00 | 0 | 394.88 | 10.85% |
3 Years | 3,749.88 | 4,073.77 | 2,794.80 | 0.00 | 0 | 283.56 | 7.56% |
5 Years | 3,114.80 | 4,073.77 | 2,144.59 | 0.00 | 0 | 918.64 | 29.49% |
PXAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4,033.44 | 12.46 | 0.31% | 4,033.44 | 4,033.44 | 4,033.44 | 0 |
May 17 2024 | 4,020.98 | -14.37 | -0.36% | 4,020.98 | 4,020.98 | 4,020.98 | 0 |
May 16 2024 | 4,035.35 | -38.42 | -0.94% | 4,035.35 | 4,035.35 | 4,035.35 | 0 |
May 15 2024 | 4,073.77 | 29.13 | 0.72% | 4,073.77 | 4,073.77 | 4,073.77 | 0 |
May 14 2024 | 4,044.64 | 2.89 | 0.07% | 4,044.64 | 4,044.64 | 4,044.64 | 0 |
May 13 2024 | 4,041.75 | -4.30 | -0.11% | 4,041.75 | 4,041.75 | 4,041.75 | 0 |
May 10 2024 | 4,046.05 | 17.07 | 0.42% | 4,046.05 | 4,046.05 | 4,046.05 | 0 |
May 09 2024 | 4,028.98 | 8.16 | 0.20% | 4,028.98 | 4,028.98 | 4,028.98 | 0 |
May 08 2024 | 4,020.82 | 13.11 | 0.33% | 4,020.82 | 4,020.82 | 4,020.82 | 0 |
May 07 2024 | 4,007.71 | 48.70 | 1.23% | 4,007.71 | 4,007.71 | 4,007.71 | 0 |
May 06 2024 | 3,959.01 | 31.03 | 0.79% | 3,959.01 | 3,959.01 | 3,959.01 | 0 |
May 03 2024 | 3,927.98 | 21.79 | 0.56% | 3,927.98 | 3,927.98 | 3,927.98 | 0 |
May 02 2024 | 3,906.19 | -8.79 | -0.22% | 3,906.19 | 3,906.19 | 3,906.19 | 0 |
Apr 30 2024 | 3,914.98 | -38.09 | -0.96% | 3,914.98 | 3,914.98 | 3,914.98 | 0 |
Apr 29 2024 | 3,953.07 | -5.18 | -0.13% | 3,953.07 | 3,953.07 | 3,953.07 | 0 |
Apr 26 2024 | 3,958.25 | 37.00 | 0.94% | 3,958.25 | 3,958.25 | 3,958.25 | 0 |
Apr 25 2024 | 3,921.25 | -39.18 | -0.99% | 3,921.25 | 3,921.25 | 3,921.25 | 0 |
Apr 24 2024 | 3,960.43 | -13.41 | -0.34% | 3,960.43 | 3,960.43 | 3,960.43 | 0 |
Apr 23 2024 | 3,973.84 | 57.99 | 1.48% | 3,973.84 | 3,973.84 | 3,973.84 | 0 |
Apr 22 2024 | 3,915.85 | 28.77 | 0.74% | 3,915.85 | 3,915.85 | 3,915.85 | 0 |