News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.64 | 3.59488420325 | 462.88 | 480.86 | 462.88 | 0 | 0 | IX |
| 4 | 37.49 | 8.48132479696 | 442.03 | 480.86 | 442.03 | 0 | 0 | IX |
| 12 | 55.83 | 13.1770870212 | 423.69 | 480.86 | 416.23 | 0 | 0 | IX |
| 26 | 3.68 | 0.773369199731 | 475.84 | 485.55 | 416.23 | 0 | 0 | IX |
| 52 | 71.79 | 17.6072400854 | 407.73 | 507.49 | 406.78 | 0 | 0 | IX |
| 156 | -28.29 | -5.57098127252 | 507.81 | 539.87 | 349.62 | 0 | 0 | IX |
| 260 | 196.38 | 69.3579148125 | 283.14 | 550.34 | 182.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 479.99 | 4.24 | 0.89 | 475.25 | 480.1 | 474.42 | 0 |
| 1732815000 | 475.75 | 0.99 | 0.21 | 475.82 | 477.81 | 475.56 | 0 |
| 1732728600 | 474.76 | -4.53 | -0.95 | 479.67 | 479.67 | 474.63 | 0 |
| 1732642200 | 479.29 | 0.32 | 0.07 | 479.84 | 480.86 | 476.24 | 0 |
| 1732555800 | 478.97 | 6.88 | 1.46 | 471.06 | 480.86 | 471.06 | 0 |
| 1732296600 | 472.09 | 9.02 | 1.95 | 462.88 | 472.79 | 462.88 | 0 |
| 1732210200 | 463.07 | 4.16 | 0.91 | 458.86 | 463.56 | 456.66 | 0 |
| 1732123800 | 458.91 | 0.79 | 0.17 | 458.52 | 461.95 | 457.87 | 0 |
| 1732037400 | 458.12 | -3.92 | -0.85 | 461.38 | 461.78 | 452.8 | 0 |
| 1731951000 | 462.04 | -0.12 | -0.03 | 462.29 | 463.65 | 459.39 | 0 |
| 1731691800 | 462.16 | -2.19 | -0.47 | 464.46 | 464.78 | 461.32 | 0 |
| 1731605400 | 464.35 | 6.94 | 1.52 | 456.28 | 465.15 | 454.91 | 0 |
| 1731519000 | 457.41 | 1.86 | 0.41 | 456.41 | 458.29 | 454.16 | 0 |
| 1731432600 | 455.55 | -8.62 | -1.86 | 463.66 | 463.66 | 454.87 | 0 |
| 1731346200 | 464.17 | 4.57 | 0.99 | 460.28 | 465.75 | 460.28 | 0 |
| 1731087000 | 459.6 | -3.72 | -0.80 | 462.49 | 462.74 | 455.82 | 0 |
| 1731000600 | 463.32 | 9.03 | 1.99 | 456.31 | 464.29 | 455.96 | 0 |
| 1730914200 | 454.29 | 8.1 | 1.82 | 450.74 | 460.15 | 450.59 | 0 |
| 1730827800 | 446.19 | 0.26 | 0.06 | 445.68 | 446.55 | 442.96 | 0 |
| 1730741400 | 445.93 | 1.21 | 0.27 | 443.38 | 447.18 | 442.95 | 0 |
| 1730482200 | 444.72 | 0.91 | 0.21 | 442.03 | 445.83 | 442.03 | 0 |
| 1730395800 | 443.81 | -5.88 | -1.31 | 448.33 | 448.33 | 441.69 | 0 |
| 1730309400 | 449.69 | -6.3 | -1.38 | 455.65 | 455.65 | 447.78 | 0 |
| 1730223000 | 455.99 | -0.61 | -0.13 | 456.53 | 459.44 | 453.64 | 0 |
| 1730136600 | 456.6 | 2.37 | 0.52 | 453.19 | 458.23 | 452.72 | 0 |
| 1729873800 | 454.23 | -2.19 | -0.48 | 457.32 | 457.35 | 451.96 | 0 |
| 1729787400 | 456.42 | 1.91 | 0.42 | 453.79 | 459.24 | 453.79 | 0 |
| 1729701000 | 454.51 | -2.43 | -0.53 | 457.9 | 458.79 | 454.51 | 0 |
| 1729614600 | 456.94 | -1.41 | -0.31 | 457.92 | 459.68 | 456.18 | 0 |
| 1729528200 | 458.35 | -4.71 | -1.02 | 463.12 | 463.99 | 458.03 | 0 |
| 1729269000 | 463.06 | 2.42 | 0.53 | 459.87 | 465.57 | 459.75 | 0 |
| 1729182600 | 460.64 | 3.76 | 0.82 | 456.75 | 462.37 | 455.36 | 0 |
| 1729096200 | 456.88 | -1.7 | -0.37 | 457.56 | 457.56 | 450.13 | 0 |
| 1729009800 | 458.58 | 0.23 | 0.05 | 459.08 | 460.13 | 455.47 | 0 |
| 1728923400 | 458.35 | 0.56 | 0.12 | 458.24 | 458.47 | 454.09 | 0 |
| 1728664200 | 457.79 | 1.08 | 0.24 | 455.49 | 458.25 | 453.98 | 0 |
| 1728577800 | 456.71 | 0.07 | 0.02 | 456.76 | 456.84 | 453.33 | 0 |
| 1728491400 | 456.64 | 4.49 | 0.99 | 451.21 | 457.05 | 450.15 | 0 |
| 1728405000 | 452.15 | -3.41 | -0.75 | 455.3 | 455.3 | 447.73 | 0 |
| 1728318600 | 455.56 | 4.38 | 0.97 | 452.23 | 456.35 | 452.23 | 0 |
| 1728059400 | 451.18 | 3.2 | 0.71 | 448.14 | 452.81 | 447.14 | 0 |
| 1727973000 | 447.98 | -5.43 | -1.20 | 453.12 | 453.12 | 446.67 | 0 |
| 1727886600 | 453.41 | 1.67 | 0.37 | 451.95 | 456.56 | 450.03 | 0 |
| 1727800200 | 451.74 | -5.81 | -1.27 | 459.4 | 459.96 | 449.75 | 0 |
| 1727713800 | 457.55 | -4.53 | -0.98 | 462.43 | 464.52 | 456.42 | 0 |
| 1727454600 | 462.08 | 11.08 | 2.46 | 451.91 | 462.75 | 451.91 | 0 |
| 1727368200 | 451 | 16.18 | 3.72 | 434.56 | 453.03 | 434.56 | 0 |
| 1727281800 | 434.82 | -0.04 | -0.01 | 435.59 | 436.76 | 433.58 | 0 |
| 1727195400 | 434.86 | 7.31 | 1.71 | 429.22 | 436.42 | 429.22 | 0 |
| 1727109000 | 427.55 | 1.45 | 0.34 | 425.55 | 428.06 | 423.82 | 0 |
| 1726849800 | 426.1 | -8.08 | -1.86 | 433.32 | 433.32 | 425.05 | 0 |
| 1726763400 | 434.18 | 7.37 | 1.73 | 425.79 | 435.4 | 425.79 | 0 |
| 1726677000 | 426.81 | -3.02 | -0.70 | 430.25 | 430.25 | 426.6 | 0 |
| 1726590600 | 429.83 | 2.49 | 0.58 | 427.24 | 431.67 | 427.24 | 0 |
| 1726504200 | 427.34 | -0.24 | -0.06 | 426.93 | 429.22 | 426.25 | 0 |
| 1726245000 | 427.58 | 3.56 | 0.84 | 425.76 | 430.5 | 425.69 | 0 |
| 1726158600 | 424.02 | 5.53 | 1.32 | 421.72 | 426.08 | 421.72 | 0 |
| 1726072200 | 418.49 | 0.36 | 0.09 | 419.64 | 421.85 | 416.23 | 0 |
| 1725985800 | 418.13 | -5.13 | -1.21 | 421.85 | 423.22 | 416.91 | 0 |
| 1725899400 | 423.26 | 3.67 | 0.87 | 419.06 | 423.31 | 418.73 | 0 |
| 1725640200 | 419.59 | -3.49 | -0.82 | 423.69 | 426.86 | 419.59 | 0 |
| 1725553800 | 423.08 | -6.91 | -1.61 | 429.91 | 429.91 | 422.89 | 0 |
| 1725467400 | 429.99 | -9.8 | -2.23 | 438.02 | 438.02 | 428.53 | 0 |
| 1725381000 | 439.79 | -2.27 | -0.51 | 442.22 | 444.63 | 439.74 | 0 |
| 1725294600 | 442.06 | 0.58 | 0.13 | 442.81 | 442.81 | 439.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
