Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXglobal Asia Basic Resources EUR Kurs | N8BA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
970.14 | 970.14 |
N8BA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,065.05 | 1,069.75 | 965.06 | 0.00 | 0 | -94.91 | -8.91% |
3 Years | 1,009.70 | 1,204.06 | 880.83 | 0.00 | 0 | -39.56 | -3.92% |
5 Years | 830.78 | 1,204.06 | 391.28 | 0.00 | 0 | 139.36 | 16.77% |
N8BA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
May 09 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
May 08 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
May 07 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
May 06 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
May 03 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
May 02 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 30 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 29 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 26 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 25 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 24 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 23 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 22 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 19 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 18 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 17 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 16 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 15 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
Apr 12 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |