Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MDAX Kursindex | MKDX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -72.45 | -0.54% | 13,389.67 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,389.67 | 13,462.12 |
MKDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,436.97 | 13,462.12 | 13,385.34 | 0.00 | 0 | -47.30 | -0.35% |
| 1 Month | 13,152.75 | 13,631.15 | 13,122.03 | 0.00 | 0 | 236.92 | 1.80% |
| 3 Months | 13,040.50 | 13,674.42 | 13,001.94 | 0.00 | 0 | 349.17 | 2.68% |
| 6 Months | 13,059.75 | 13,735.55 | 12,679.54 | 0.00 | 0 | 329.92 | 2.53% |
| 1 Year | 13,563.39 | 14,481.78 | 11,937.32 | 0.00 | 0 | -173.72 | -1.28% |
| 3 Years | 17,524.63 | 19,001.33 | 11,167.10 | 0.00 | 0 | -4,134.96 | -23.60% |
| 5 Years | 13,664.40 | 19,001.33 | 9,620.34 | 0.00 | 0 | -274.73 | -2.01% |
MKDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13,389.67 | -72.45 | -0.54% | 13,389.67 | 13,389.67 | 13,389.67 | 0 |
| May 27 2024 | 13,462.12 | 76.78 | 0.57% | 13,462.12 | 13,462.12 | 13,462.12 | 0 |
| May 24 2024 | 13,385.34 | -54.07 | -0.40% | 13,385.34 | 13,385.34 | 13,385.34 | 0 |
| May 23 2024 | 13,439.41 | 15.43 | 0.11% | 13,439.41 | 13,439.41 | 13,439.41 | 0 |
| May 22 2024 | 13,423.98 | -12.99 | -0.10% | 13,423.98 | 13,423.98 | 13,423.98 | 0 |
| May 21 2024 | 13,436.97 | -153.14 | -1.13% | 13,436.97 | 13,436.97 | 13,436.97 | 0 |
| May 20 2024 | 13,590.11 | 14.27 | 0.11% | 13,590.11 | 13,590.11 | 13,590.11 | 0 |
| May 17 2024 | 13,575.84 | -55.31 | -0.41% | 13,575.84 | 13,575.84 | 13,575.84 | 0 |
| May 16 2024 | 13,631.15 | 15.24 | 0.11% | 13,631.15 | 13,631.15 | 13,631.15 | 0 |
| May 15 2024 | 13,615.91 | 88.21 | 0.65% | 13,615.91 | 13,615.91 | 13,615.91 | 0 |
| May 14 2024 | 13,527.70 | 194.39 | 1.46% | 13,527.70 | 13,527.70 | 13,527.70 | 0 |
| May 13 2024 | 13,333.31 | 39.80 | 0.30% | 13,333.31 | 13,333.31 | 13,333.31 | 0 |
| May 10 2024 | 13,293.51 | 17.38 | 0.13% | 13,293.51 | 13,293.51 | 13,293.51 | 0 |
| May 09 2024 | 13,276.13 | -25.53 | -0.19% | 13,276.13 | 13,276.13 | 13,276.13 | 0 |
| May 08 2024 | 13,301.66 | 25.15 | 0.19% | 13,301.66 | 13,301.66 | 13,301.66 | 0 |
| May 07 2024 | 13,276.51 | -2.99 | -0.02% | 13,276.51 | 13,276.51 | 13,276.51 | 0 |
| May 06 2024 | 13,279.50 | 133.27 | 1.01% | 13,279.50 | 13,279.50 | 13,279.50 | 0 |
| May 03 2024 | 13,146.23 | 24.20 | 0.18% | 13,146.23 | 13,146.23 | 13,146.23 | 0 |
| May 02 2024 | 13,122.03 | -30.72 | -0.23% | 13,122.03 | 13,122.03 | 13,122.03 | 0 |
| Apr 30 2024 | 13,152.75 | -40.12 | -0.30% | 13,152.75 | 13,152.75 | 13,152.75 | 0 |
| Apr 29 2024 | 13,192.87 | 83.30 | 0.64% | 13,192.87 | 13,192.87 | 13,192.87 | 0 |
