DAXglobal Asia Technology and Telecommunication USD Kurs Historical Data - LZMQ

Period	Change	Change %	Open	High	Low
1	0	0	369.72	369.72	369.72	IX
4	0	0	369.72	369.72	369.72	IX
12	0	0	369.72	369.72	369.72	IX
26	0	0	369.72	369.72	369.72	IX
52	0	0	369.72	369.72	369.72	IX
156	-94.72	-20.3944535354	464.44	465.04	275.15	IX
260	26.67	7.77437691299	343.05	525.92	234.1	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1737394200	369.72	369.72	369.72	369.72
1737135000	369.72	369.72	369.72	369.72
1737048600	369.72	369.72	369.72	369.72
1736962200	369.72	369.72	369.72	369.72
1736875800	369.72	369.72	369.72	369.72
1736789400	369.72	369.72	369.72	369.72
1736530200	369.72	369.72	369.72	369.72
1736443800	369.72	369.72	369.72	369.72
1736357400	369.72	369.72	369.72	369.72
1736271000	369.72	369.72	369.72	369.72
1736184600	369.72	369.72	369.72	369.72
1735925400	369.72	369.72	369.72	369.72
1735839000	369.72	369.72	369.72	369.72
1735579800	369.72	369.72	369.72	369.72
1735320600	369.72	369.72	369.72	369.72
1734975000	369.72	369.72	369.72	369.72
1734715800	369.72	369.72	369.72	369.72
1734629400	369.72	369.72	369.72	369.72
1734543000	369.72	369.72	369.72	369.72
1734456600	369.72	369.72	369.72	369.72
1734370200	369.72	369.72	369.72	369.72
1734111000	369.72	369.72	369.72	369.72
1734024600	369.72	369.72	369.72	369.72
1733938200	369.72	369.72	369.72	369.72
1733851800	369.72	369.72	369.72	369.72
1733765400	369.72	369.72	369.72	369.72
1733506200	369.72	369.72	369.72	369.72
1733419800	369.72	369.72	369.72	369.72
1733333400	369.72	369.72	369.72	369.72
1733247000	369.72	369.72	369.72	369.72
1733160600	369.72	369.72	369.72	369.72
1732901400	369.72	369.72	369.72	369.72
1732815000	369.72	369.72	369.72	369.72
1732728600	369.72	369.72	369.72	369.72
1732642200	369.72	369.72	369.72	369.72
1732555800	369.72	369.72	369.72	369.72
1732296600	369.72	369.72	369.72	369.72
1732210200	369.72	369.72	369.72	369.72
1732123800	369.72	369.72	369.72	369.72
1732037400	369.72	369.72	369.72	369.72
1731951000	369.72	369.72	369.72	369.72
1731691800	369.72	369.72	369.72	369.72
1731605400	369.72	369.72	369.72	369.72
1731519000	369.72	369.72	369.72	369.72
1731432600	369.72	369.72	369.72	369.72
1731346200	369.72	369.72	369.72	369.72
1731087000	369.72	369.72	369.72	369.72
1731000600	369.72	369.72	369.72	369.72
1730914200	369.72	369.72	369.72	369.72
1730827800	369.72	369.72	369.72	369.72
1730741400	369.72	369.72	369.72	369.72
1730482200	369.72	369.72	369.72	369.72
1730395800	369.72	369.72	369.72	369.72
1730309400	369.72	369.72	369.72	369.72
1730223000	369.72	369.72	369.72	369.72
1730136600	369.72	369.72	369.72	369.72
1729873800	369.72	369.72	369.72	369.72
1729787400	369.72	369.72	369.72	369.72
1729701000	369.72	369.72	369.72	369.72
1729614600	369.72	369.72	369.72	369.72
1729528200	369.72	369.72	369.72	369.72

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ) Historical

DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free