DAXglobal Asia Technology and Telecommunication USD Kurs Historical Data - LZMQ

Period	Change	Change %	Open	High	Low
1	0	0	369.72	369.72	369.72	IX
4	0	0	369.72	369.72	369.72	IX
12	0	0	369.72	369.72	369.72	IX
26	0	0	369.72	369.72	369.72	IX
52	0	0	369.72	369.72	369.72	IX
156	-140.27	-27.5044608718	509.99	513.98	275.15	IX
260	74.93	25.4180942366	294.79	525.92	234.1	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721147400	369.72	369.72	369.72	369.72
1721061000	369.72	369.72	369.72	369.72
1720801800	369.72	369.72	369.72	369.72
1720715400	369.72	369.72	369.72	369.72
1720629000	369.72	369.72	369.72	369.72
1720542600	369.72	369.72	369.72	369.72
1720456200	369.72	369.72	369.72	369.72
1720197000	369.72	369.72	369.72	369.72
1720110600	369.72	369.72	369.72	369.72
1720024200	369.72	369.72	369.72	369.72
1719937800	369.72	369.72	369.72	369.72
1719851400	369.72	369.72	369.72	369.72
1719592200	369.72	369.72	369.72	369.72
1719505800	369.72	369.72	369.72	369.72
1719419400	369.72	369.72	369.72	369.72
1719333000	369.72	369.72	369.72	369.72
1719246600	369.72	369.72	369.72	369.72
1718987400	369.72	369.72	369.72	369.72
1718901000	369.72	369.72	369.72	369.72
1718814600	369.72	369.72	369.72	369.72
1718728200	369.72	369.72	369.72	369.72
1718641800	369.72	369.72	369.72	369.72
1718382600	369.72	369.72	369.72	369.72
1718296200	369.72	369.72	369.72	369.72
1718209800	369.72	369.72	369.72	369.72
1718123400	369.72	369.72	369.72	369.72
1718037000	369.72	369.72	369.72	369.72
1717777800	369.72	369.72	369.72	369.72
1717691400	369.72	369.72	369.72	369.72
1717605000	369.72	369.72	369.72	369.72
1717518600	369.72	369.72	369.72	369.72
1717432200	369.72	369.72	369.72	369.72
1717173000	369.72	369.72	369.72	369.72
1717086600	369.72	369.72	369.72	369.72
1717000200	369.72	369.72	369.72	369.72
1716913800	369.72	369.72	369.72	369.72
1716827400	369.72	369.72	369.72	369.72
1716568200	369.72	369.72	369.72	369.72
1716481800	369.72	369.72	369.72	369.72
1716395400	369.72	369.72	369.72	369.72
1716309000	369.72	369.72	369.72	369.72
1716222600	369.72	369.72	369.72	369.72
1715963400	369.72	369.72	369.72	369.72
1715877000	369.72	369.72	369.72	369.72
1715790600	369.72	369.72	369.72	369.72
1715704200	369.72	369.72	369.72	369.72
1715617800	369.72	369.72	369.72	369.72
1715358600	369.72	369.72	369.72	369.72
1715272200	369.72	369.72	369.72	369.72
1715185800	369.72	369.72	369.72	369.72
1715099400	369.72	369.72	369.72	369.72
1715013000	369.72	369.72	369.72	369.72
1714753800	369.72	369.72	369.72	369.72
1714667400	369.72	369.72	369.72	369.72
1714494600	369.72	369.72	369.72	369.72
1714408200	369.72	369.72	369.72	369.72
1714149000	369.72	369.72	369.72	369.72
1714062600	369.72	369.72	369.72	369.72
1713976200	369.72	369.72	369.72	369.72
1713889800	369.72	369.72	369.72	369.72
1713803400	369.72	369.72	369.72	369.72
1713544200	369.72	369.72	369.72	369.72
1713457800	369.72	369.72	369.72	369.72
1713371400	369.72	369.72	369.72	369.72

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ) Historical

DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History