ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,606.11
      -1.08%
      US Tech 100
      19,426.40
      -2.15%
      Dow Jones
      41,101.39
      0.36%
      Brent Oil
      84.105
      0.95%
      Bitcoin
      65,177.65
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DAXglobal Asia Technology and Telecommunication USD Performance (LZMP)

      6. DAXglobal Asia Technology and Telecommunication USD Performance (LZMP) Historical

      DAXglobal Asia Technology and Telecommunication USD Performance

      DAXglobal Asia Technology and Telecommunication USD Performance (LZMP)

      DBI
      577.56
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100577.56577.56577.5600IX
      400577.56577.56577.5600IX
      1200577.56577.56577.5600IX
      2600577.56577.56577.5600IX
      5200577.56577.56577.5600IX
      1561.210.209941875596576.35577.56539.5500IX
      260138.3431.4967442284439.22717.88392.0300IX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721147400577.5599900.00577.55999577.55999577.559990
      1721061000577.5599900.00577.55999577.55999577.559990
      1720801800577.5599900.00577.55999577.55999577.559990
      1720715400577.5599900.00577.55999577.55999577.559990
      1720629000577.5599900.00577.55999577.55999577.559990
      1720542600577.5599900.00577.55999577.55999577.559990
      1720456200577.5599900.00577.55999577.55999577.559990
      1720197000577.5599900.00577.55999577.55999577.559990
      1720110600577.5599900.00577.55999577.55999577.559990
      1720024200577.5599900.00577.55999577.55999577.559990
      1719937800577.5599900.00577.55999577.55999577.559990
      1719851400577.5599900.00577.55999577.55999577.559990
      1719592200577.5599900.00577.55999577.55999577.559990
      1719505800577.5599900.00577.55999577.55999577.559990
      1719419400577.5599900.00577.55999577.55999577.559990
      1719333000577.5599900.00577.55999577.55999577.559990
      1719246600577.5599900.00577.55999577.55999577.559990
      1718987400577.5599900.00577.55999577.55999577.559990
      1718901000577.5599900.00577.55999577.55999577.559990
      1718814600577.5599900.00577.55999577.55999577.559990
      1718728200577.5599900.00577.55999577.55999577.559990
      1718641800577.5599900.00577.55999577.55999577.559990
      1718382600577.5599900.00577.55999577.55999577.559990
      1718296200577.5599900.00577.55999577.55999577.559990
      1718209800577.5599900.00577.55999577.55999577.559990
      1718123400577.5599900.00577.55999577.55999577.559990
      1718037000577.5599900.00577.55999577.55999577.559990
      1717777800577.5599900.00577.55999577.55999577.559990
      1717691400577.5599900.00577.55999577.55999577.559990
      1717605000577.5599900.00577.55999577.55999577.559990
      1717518600577.5599900.00577.55999577.55999577.559990
      1717432200577.5599900.00577.55999577.55999577.559990
      1717173000577.5599900.00577.55999577.55999577.559990
      1717086600577.5599900.00577.55999577.55999577.559990
      1717000200577.5599900.00577.55999577.55999577.559990
      1716913800577.5599900.00577.55999577.55999577.559990
      1716827400577.5599900.00577.55999577.55999577.559990
      1716568200577.5599900.00577.55999577.55999577.559990
      1716481800577.5599900.00577.55999577.55999577.559990
      1716395400577.5599900.00577.55999577.55999577.559990
      1716309000577.5599900.00577.55999577.55999577.559990
      1716222600577.5599900.00577.55999577.55999577.559990
      1715963400577.5599900.00577.55999577.55999577.559990
      1715877000577.5599900.00577.55999577.55999577.559990
      1715790600577.5599900.00577.55999577.55999577.559990
      1715704200577.5599900.00577.55999577.55999577.559990
      1715617800577.5599900.00577.55999577.55999577.559990
      1715358600577.5599900.00577.55999577.55999577.559990
      1715272200577.5599900.00577.55999577.55999577.559990
      1715185800577.5599900.00577.55999577.55999577.559990
      1715099400577.5599900.00577.55999577.55999577.559990
      1715013000577.5599900.00577.55999577.55999577.559990
      1714753800577.5599900.00577.55999577.55999577.559990
      1714667400577.5599900.00577.55999577.55999577.559990
      1714494600577.5599900.00577.55999577.55999577.559990
      1714408200577.5599900.00577.55999577.55999577.559990
      1714149000577.5599900.00577.55999577.55999577.559990
      1714062600577.5599900.00577.55999577.55999577.559990
      1713976200577.5599900.00577.55999577.55999577.559990
      1713889800577.5599900.00577.55999577.55999577.559990
      1713803400577.5599900.00577.55999577.55999577.559990
      1713544200577.5599900.00577.55999577.55999577.559990
      1713457800577.5599900.00577.55999577.55999577.559990
      1713371400577.5599900.00577.55999577.55999577.559990

      Your Recent History

      DBI
      LZMP
      DAXglobal Asia Technolog...
      LSE
      BKCN
      Wt Bloc Etf
      BIT
      P1RYI8
      NLBNPIT1RYI8 20241220 13
      BIT
      UB0YFF
      UniCredit Bank
      BIT
      UC7PXK
      Unicredit Bank
      BIT
      P13DH5
      BNP Paribas Issuance
      HITB
      SDAOUSDT
      Singularity Dao
      KOSDAQ
      082850
      Wooree Bio
      Delayed Upgrade Clock