ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,478.00
      -0.48%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      98,176.43
      1.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DAXglobal Asia Technology and Telecommunication USD Performance (LZMP)

      6. DAXglobal Asia Technology and Telecommunication USD Performance (LZMP) Historical

      DAXglobal Asia Technology and Telecommunication USD Performance

      DAXglobal Asia Technology and Telecommunication USD Performance (LZMP)

      DBI
      577.56
      0.00
      (0.00%)
      Closed February 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100577.56577.56577.5600IX
      400577.56577.56577.5600IX
      1200577.56577.56577.5600IX
      2600577.56577.56577.5600IX
      5200577.56577.56577.5600IX
      1561.210.209941875596576.35577.56539.5500IX
      260184.9947.1228061237392.57717.88392.0300IX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739986200577.5599900.00577.55999577.55999577.559990
      1739899800577.5599900.00577.55999577.55999577.559990
      1739813400577.5599900.00577.55999577.55999577.559990
      1739554200577.5599900.00577.55999577.55999577.559990
      1739467800577.5599900.00577.55999577.55999577.559990
      1739381400577.5599900.00577.55999577.55999577.559990
      1739295000577.5599900.00577.55999577.55999577.559990
      1739208600577.5599900.00577.55999577.55999577.559990
      1738949400577.5599900.00577.55999577.55999577.559990
      1738863000577.5599900.00577.55999577.55999577.559990
      1738776600577.5599900.00577.55999577.55999577.559990
      1738690200577.5599900.00577.55999577.55999577.559990
      1738603800577.5599900.00577.55999577.55999577.559990
      1738344600577.5599900.00577.55999577.55999577.559990
      1738258200577.5599900.00577.55999577.55999577.559990
      1738171800577.5599900.00577.55999577.55999577.559990
      1738085400577.5599900.00577.55999577.55999577.559990
      1737999000577.5599900.00577.55999577.55999577.559990
      1737739800577.5599900.00577.55999577.55999577.559990
      1737653400577.5599900.00577.55999577.55999577.559990
      1737567000577.5599900.00577.55999577.55999577.559990
      1737480600577.5599900.00577.55999577.55999577.559990
      1737394200577.5599900.00577.55999577.55999577.559990
      1737135000577.5599900.00577.55999577.55999577.559990
      1737048600577.5599900.00577.55999577.55999577.559990
      1736962200577.5599900.00577.55999577.55999577.559990
      1736875800577.5599900.00577.55999577.55999577.559990
      1736789400577.5599900.00577.55999577.55999577.559990
      1736530200577.5599900.00577.55999577.55999577.559990
      1736443800577.5599900.00577.55999577.55999577.559990
      1736357400577.5599900.00577.55999577.55999577.559990
      1736271000577.5599900.00577.55999577.55999577.559990
      1736184600577.5599900.00577.55999577.55999577.559990
      1735925400577.5599900.00577.55999577.55999577.559990
      1735839000577.5599900.00577.55999577.55999577.559990
      1735579800577.5599900.00577.55999577.55999577.559990
      1735320600577.5599900.00577.55999577.55999577.559990
      1734975000577.5599900.00577.55999577.55999577.559990
      1734715800577.5599900.00577.55999577.55999577.559990
      1734629400577.5599900.00577.55999577.55999577.559990
      1734543000577.5599900.00577.55999577.55999577.559990
      1734456600577.5599900.00577.55999577.55999577.559990
      1734370200577.5599900.00577.55999577.55999577.559990
      1734111000577.5599900.00577.55999577.55999577.559990
      1734024600577.5599900.00577.55999577.55999577.559990
      1733938200577.5599900.00577.55999577.55999577.559990
      1733851800577.5599900.00577.55999577.55999577.559990
      1733765400577.5599900.00577.55999577.55999577.559990
      1733506200577.5599900.00577.55999577.55999577.559990
      1733419800577.5599900.00577.55999577.55999577.559990
      1733333400577.5599900.00577.55999577.55999577.559990
      1733247000577.5599900.00577.55999577.55999577.559990
      1733160600577.5599900.00577.55999577.55999577.559990
      1732901400577.5599900.00577.55999577.55999577.559990
      1732815000577.5599900.00577.55999577.55999577.559990
      1732728600577.5599900.00577.55999577.55999577.559990
      1732642200577.5599900.00577.55999577.55999577.559990
      1732555800577.5599900.00577.55999577.55999577.559990
      1732296600577.5599900.00577.55999577.55999577.559990
      1732210200577.5599900.00577.55999577.55999577.559990
      1732123800577.5599900.00577.55999577.55999577.559990

      Your Recent History

      DBI
      LZMP
      DAXglobal Asia Technolog...
      NASDAQ
      ABMAKXX
      Jpmorgan Chase Financial...
      NASDAQ
      WBMD
      Webmd Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads