Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Asia Infrastructure Transportation USD Performance | LZMF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 556.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 556.23 | 556.23 |
LZMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 555.06 | 556.23 | 457.14 | 0.00 | 0 | 1.17 | 0.21% |
| 5 Years | 778.74 | 778.74 | 457.14 | 0.00 | 0 | -222.51 | -28.57% |
LZMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| May 09 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| May 08 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| May 07 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| May 06 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| May 03 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| May 02 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 30 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 29 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 26 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 25 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 24 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 23 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 22 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 19 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 18 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 17 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 16 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 15 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
| Apr 12 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
