Register to chat with like-minded investors on our interactive forums.
LJMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.89 | 0.05 | 0.25% | 20.95 | 20.95 | 20.81 | 0 |
| Jun 13 2024 | 20.84 | -0.15 | -0.71% | 20.96 | 20.96 | 20.76 | 0 |
| Jun 12 2024 | 20.99 | 0.04 | 0.19% | 21.00 | 21.07 | 20.91 | 0 |
| Jun 11 2024 | 20.95 | 0.03 | 0.15% | 21.07 | 21.07 | 20.91 | 0 |
| Jun 10 2024 | 20.91 | -0.14 | -0.68% | 21.01 | 21.01 | 20.90 | 0 |
| Jun 07 2024 | 21.06 | 0.09 | 0.43% | 20.98 | 21.10 | 20.95 | 0 |
| Jun 06 2024 | 20.97 | 0.08 | 0.37% | 20.92 | 21.03 | 20.83 | 0 |
| Jun 05 2024 | 20.89 | 0.16 | 0.75% | 20.82 | 20.89 | 20.73 | 0 |
| Jun 04 2024 | 20.74 | 0.01 | 0.05% | 20.75 | 20.81 | 20.67 | 0 |
| Jun 03 2024 | 20.72 | 0.27 | 1.33% | 20.60 | 20.82 | 20.57 | 0 |
| May 31 2024 | 20.45 | 0.11 | 0.56% | 20.33 | 20.51 | 20.32 | 0 |
| May 30 2024 | 20.34 | 0.02 | 0.07% | 20.32 | 20.35 | 20.19 | 0 |
| May 29 2024 | 20.32 | -0.19 | -0.94% | 20.48 | 20.49 | 20.24 | 0 |
| May 28 2024 | 20.52 | -0.22 | -1.07% | 20.74 | 20.74 | 20.48 | 0 |
| May 27 2024 | 20.74 | -0.06 | -0.31% | 20.74 | 20.74 | 20.74 | 0 |
| May 24 2024 | 20.80 | -0.15 | -0.73% | 20.81 | 20.86 | 20.78 | 0 |
| May 23 2024 | 20.96 | -0.09 | -0.42% | 21.03 | 21.04 | 20.91 | 0 |
| May 22 2024 | 21.05 | 0.05 | 0.24% | 20.99 | 21.09 | 20.94 | 0 |
| May 21 2024 | 20.99 | -0.02 | -0.08% | 20.96 | 21.08 | 20.95 | 0 |
| May 20 2024 | 21.01 | 0.08 | 0.38% | 21.02 | 21.02 | 20.93 | 0 |
| May 17 2024 | 20.93 | -0.06 | -0.26% | 20.98 | 20.99 | 20.91 | 0 |
| May 16 2024 | 20.99 | 0.06 | 0.29% | 21.00 | 21.01 | 20.92 | 0 |
| May 15 2024 | 20.93 | 0.36 | 1.76% | 20.71 | 20.94 | 20.70 | 0 |
| May 14 2024 | 20.56 | -0.02 | -0.11% | 20.61 | 20.68 | 20.56 | 0 |
| May 13 2024 | 20.59 | -0.04 | -0.18% | 20.63 | 20.69 | 20.58 | 0 |
| May 10 2024 | 20.62 | 0.12 | 0.60% | 20.59 | 20.70 | 20.59 | 0 |
| May 09 2024 | 20.50 | 0.07 | 0.33% | 20.43 | 20.55 | 20.43 | 0 |
| May 08 2024 | 20.43 | -0.05 | -0.25% | 20.50 | 20.53 | 20.43 | 0 |
| May 07 2024 | 20.49 | 0.24 | 1.20% | 20.34 | 20.49 | 20.33 | 0 |
| May 06 2024 | 20.24 | 0.02 | 0.11% | 20.25 | 20.33 | 20.23 | 0 |
| May 03 2024 | 20.22 | 0.06 | 0.27% | 20.20 | 20.32 | 20.16 | 0 |
| May 02 2024 | 20.17 | -0.03 | -0.13% | 20.22 | 20.30 | 20.10 | 0 |
| Apr 30 2024 | 20.19 | 0.00 | -0.01% | 20.19 | 20.30 | 20.12 | 0 |
| Apr 29 2024 | 20.19 | 0.06 | 0.28% | 20.12 | 20.24 | 20.11 | 0 |
| Apr 26 2024 | 20.14 | 0.05 | 0.26% | 20.12 | 20.15 | 20.03 | 0 |
| Apr 25 2024 | 20.09 | -0.11 | -0.53% | 20.26 | 20.26 | 20.01 | 0 |
| Apr 24 2024 | 20.19 | -0.10 | -0.51% | 20.31 | 20.32 | 20.17 | 0 |
| Apr 23 2024 | 20.30 | 0.26 | 1.29% | 20.06 | 20.33 | 20.05 | 0 |
| Apr 22 2024 | 20.04 | 0.09 | 0.45% | 19.98 | 20.08 | 19.97 | 0 |
| Apr 19 2024 | 19.95 | 0.00 | -0.01% | 19.92 | 20.01 | 19.92 | 0 |
| Apr 18 2024 | 19.95 | 0.05 | 0.25% | 19.91 | 20.02 | 19.89 | 0 |
| Apr 17 2024 | 19.90 | -0.12 | -0.60% | 19.95 | 20.08 | 19.89 | 0 |
| Apr 16 2024 | 20.02 | -0.13 | -0.64% | 19.95 | 20.10 | 19.95 | 0 |
| Apr 15 2024 | 20.15 | 0.07 | 0.33% | 20.00 | 20.23 | 19.99 | 0 |
| Apr 12 2024 | 20.09 | -0.19 | -0.95% | 20.31 | 20.31 | 20.07 | 0 |
| Apr 11 2024 | 20.28 | -0.10 | -0.50% | 20.39 | 20.45 | 20.25 | 0 |
| Apr 10 2024 | 20.38 | -0.16 | -0.77% | 20.63 | 20.64 | 20.38 | 0 |
| Apr 09 2024 | 20.54 | 0.00 | 0.02% | 20.55 | 20.61 | 20.49 | 0 |
| Apr 08 2024 | 20.54 | -0.10 | -0.48% | 20.62 | 20.62 | 20.53 | 0 |
| Apr 05 2024 | 20.63 | -0.11 | -0.55% | 20.44 | 20.63 | 20.39 | 0 |
| Apr 04 2024 | 20.75 | -0.06 | -0.28% | 20.72 | 20.86 | 20.72 | 0 |
| Apr 03 2024 | 20.81 | 0.10 | 0.46% | 20.74 | 20.87 | 20.74 | 0 |
| Apr 02 2024 | 20.71 | -0.58 | -2.72% | 21.26 | 21.27 | 20.65 | 0 |
| Mar 28 2024 | 21.29 | 0.12 | 0.58% | 21.24 | 21.32 | 21.24 | 0 |
| Mar 27 2024 | 21.17 | 0.18 | 0.86% | 20.98 | 21.20 | 20.97 | 0 |
| Mar 26 2024 | 20.99 | 0.08 | 0.40% | 20.90 | 21.00 | 20.90 | 0 |
| Mar 25 2024 | 20.90 | -0.02 | -0.08% | 20.94 | 20.99 | 20.89 | 0 |
| Mar 22 2024 | 20.92 | -0.08 | -0.37% | 20.97 | 21.04 | 20.91 | 0 |
| Mar 21 2024 | 21.00 | 0.14 | 0.65% | 20.94 | 21.04 | 20.93 | 0 |
| Mar 20 2024 | 20.86 | -0.07 | -0.33% | 20.98 | 20.99 | 20.83 | 0 |
| Mar 19 2024 | 20.93 | 0.01 | 0.03% | 20.84 | 20.93 | 20.80 | 0 |
