Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSCIUS HCR1C DL | LJMY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.154 | -0.73% | 20.80 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.81 | 20.78 | 20.86 | 20.80 | 20.96 |
LJMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.98 | 21.09 | 20.78 | 0.00 | 0 | -0.1777 | -0.85% |
| 1 Month | 20.12 | 21.09 | 20.03 | 0.00 | 0 | 0.6799 | 3.38% |
| 3 Months | 20.77 | 21.32 | 19.89 | 0.00 | 0 | 0.0288 | 0.14% |
| 6 Months | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.642 | 3.18% |
| 1 Year | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.642 | 3.18% |
| 3 Years | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.642 | 3.18% |
| 5 Years | 20.16 | 21.32 | 19.70 | 0.00 | 0 | 0.642 | 3.18% |
LJMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.80 | -0.15 | -0.73% | 20.81 | 20.86 | 20.78 | 0 |
| May 23 2024 | 20.96 | -0.09 | -0.42% | 21.03 | 21.04 | 20.91 | 0 |
| May 22 2024 | 21.05 | 0.05 | 0.24% | 20.99 | 21.09 | 20.94 | 0 |
| May 21 2024 | 20.99 | -0.02 | -0.08% | 20.96 | 21.08 | 20.95 | 0 |
| May 20 2024 | 21.01 | 0.08 | 0.38% | 21.02 | 21.02 | 20.93 | 0 |
| May 17 2024 | 20.93 | -0.06 | -0.26% | 20.98 | 20.99 | 20.91 | 0 |
| May 16 2024 | 20.99 | 0.06 | 0.29% | 21.00 | 21.01 | 20.92 | 0 |
| May 15 2024 | 20.93 | 0.36 | 1.76% | 20.71 | 20.94 | 20.70 | 0 |
| May 14 2024 | 20.56 | -0.02 | -0.11% | 20.61 | 20.68 | 20.56 | 0 |
| May 13 2024 | 20.59 | -0.04 | -0.18% | 20.63 | 20.69 | 20.58 | 0 |
| May 10 2024 | 20.62 | 0.12 | 0.60% | 20.59 | 20.70 | 20.59 | 0 |
| May 09 2024 | 20.50 | 0.07 | 0.33% | 20.43 | 20.55 | 20.43 | 0 |
| May 08 2024 | 20.43 | -0.05 | -0.25% | 20.50 | 20.53 | 20.43 | 0 |
| May 07 2024 | 20.49 | 0.24 | 1.20% | 20.34 | 20.49 | 20.33 | 0 |
| May 06 2024 | 20.24 | 0.02 | 0.11% | 20.25 | 20.33 | 20.23 | 0 |
| May 03 2024 | 20.22 | 0.06 | 0.27% | 20.20 | 20.32 | 20.16 | 0 |
| May 02 2024 | 20.17 | -0.03 | -0.13% | 20.22 | 20.30 | 20.10 | 0 |
| Apr 30 2024 | 20.19 | 0.00 | -0.01% | 20.19 | 20.30 | 20.12 | 0 |
| Apr 29 2024 | 20.19 | 0.06 | 0.28% | 20.12 | 20.24 | 20.11 | 0 |
| Apr 26 2024 | 20.14 | 0.05 | 0.26% | 20.12 | 20.15 | 20.03 | 0 |
| Apr 25 2024 | 20.09 | -0.11 | -0.53% | 20.26 | 20.26 | 20.01 | 0 |
