Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSUS FINAN1C DL | LJMU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.07% | 22.16 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.25 | 22.04 | 22.26 | 22.16 | 22.18 |
LJMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.53 | 22.72 | 22.04 | 0.00 | 0 | -0.3666 | -1.63% |
| 1 Month | 22.98 | 23.13 | 22.04 | 0.00 | 0 | -0.8208 | -3.57% |
| 3 Months | 22.89 | 23.13 | 21.52 | 0.00 | 0 | -0.7295 | -3.19% |
| 6 Months | 20.31 | 23.13 | 20.01 | 0.00 | 0 | 1.86 | 9.14% |
| 1 Year | 20.31 | 23.13 | 20.01 | 0.00 | 0 | 1.86 | 9.14% |
| 3 Years | 20.31 | 23.13 | 20.01 | 0.00 | 0 | 1.86 | 9.14% |
| 5 Years | 20.31 | 23.13 | 20.01 | 0.00 | 0 | 1.86 | 9.14% |
LJMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.16 | -0.02 | -0.07% | 22.25 | 22.26 | 22.04 | 0 |
| Jun 13 2024 | 22.18 | -0.26 | -1.14% | 22.31 | 22.31 | 22.12 | 0 |
| Jun 12 2024 | 22.43 | 0.18 | 0.79% | 22.27 | 22.56 | 22.27 | 0 |
| Jun 11 2024 | 22.26 | -0.21 | -0.94% | 22.54 | 22.55 | 22.19 | 0 |
| Jun 10 2024 | 22.47 | -0.15 | -0.68% | 22.58 | 22.58 | 22.40 | 0 |
| Jun 07 2024 | 22.62 | 0.09 | 0.40% | 22.53 | 22.72 | 22.48 | 0 |
| Jun 06 2024 | 22.53 | 0.05 | 0.24% | 22.53 | 22.63 | 22.52 | 0 |
| Jun 05 2024 | 22.48 | 0.06 | 0.26% | 22.46 | 22.53 | 22.37 | 0 |
| Jun 04 2024 | 22.42 | -0.03 | -0.12% | 22.56 | 22.61 | 22.40 | 0 |
| Jun 03 2024 | 22.45 | 0.02 | 0.07% | 22.69 | 22.70 | 22.43 | 0 |
| May 31 2024 | 22.43 | 0.06 | 0.28% | 22.40 | 22.50 | 22.38 | 0 |
| May 30 2024 | 22.37 | 0.11 | 0.48% | 22.26 | 22.41 | 22.26 | 0 |
| May 29 2024 | 22.26 | -0.28 | -1.26% | 22.47 | 22.47 | 22.22 | 0 |
| May 28 2024 | 22.54 | -0.17 | -0.75% | 22.71 | 22.72 | 22.53 | 0 |
| May 27 2024 | 22.71 | 0.04 | 0.16% | 22.71 | 22.72 | 22.71 | 0 |
| May 24 2024 | 22.68 | -0.06 | -0.25% | 22.53 | 22.72 | 22.53 | 0 |
| May 23 2024 | 22.73 | -0.22 | -0.97% | 22.88 | 22.88 | 22.68 | 0 |
| May 22 2024 | 22.96 | 0.02 | 0.09% | 23.00 | 23.04 | 22.94 | 0 |
| May 21 2024 | 22.94 | -0.17 | -0.73% | 22.87 | 22.97 | 22.86 | 0 |
| May 20 2024 | 23.10 | 0.04 | 0.18% | 23.12 | 23.13 | 23.04 | 0 |
| May 17 2024 | 23.06 | -0.02 | -0.11% | 22.98 | 23.08 | 22.98 | 0 |
