Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSUS FINAN1C LS | LJMT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0564 | 0.32% | 17.61 | 06:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.62 | 17.60 | 17.64 | 17.55 |
LJMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.84 | 17.45 | 0.00 | 0 | -0.1398 | -0.79% |
| 1 Month | 17.59 | 18.25 | 17.45 | 0.00 | 0 | 0.0235 | 0.13% |
| 3 Months | 17.21 | 18.32 | 17.09 | 0.00 | 0 | 0.3986 | 2.32% |
| 6 Months | 16.04 | 18.32 | 15.78 | 0.00 | 0 | 1.58 | 9.82% |
| 1 Year | 16.04 | 18.32 | 15.78 | 0.00 | 0 | 1.58 | 9.82% |
| 3 Years | 16.04 | 18.32 | 15.78 | 0.00 | 0 | 1.58 | 9.82% |
| 5 Years | 16.04 | 18.32 | 15.78 | 0.00 | 0 | 1.58 | 9.82% |
LJMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 17.55 | 0.04 | 0.23% | 17.55 | 17.59 | 17.49 | 0 |
| May 29 2024 | 17.51 | -0.12 | -0.70% | 17.61 | 17.64 | 17.45 | 0 |
| May 28 2024 | 17.64 | -0.14 | -0.81% | 17.79 | 17.80 | 17.63 | 0 |
| May 27 2024 | 17.78 | -0.02 | -0.10% | 17.82 | 17.84 | 17.77 | 0 |
| May 24 2024 | 17.80 | -0.08 | -0.44% | 17.75 | 17.83 | 17.70 | 0 |
| May 23 2024 | 17.88 | -0.15 | -0.84% | 17.98 | 18.01 | 17.84 | 0 |
| May 22 2024 | 18.03 | -0.01 | -0.06% | 18.03 | 18.11 | 18.01 | 0 |
| May 21 2024 | 18.04 | -0.14 | -0.79% | 17.99 | 18.06 | 17.97 | 0 |
| May 20 2024 | 18.19 | 0.03 | 0.16% | 18.21 | 18.22 | 18.13 | 0 |
| May 17 2024 | 18.16 | -0.06 | -0.30% | 18.15 | 18.21 | 18.14 | 0 |
| May 16 2024 | 18.21 | 0.10 | 0.58% | 18.15 | 18.25 | 18.14 | 0 |
| May 15 2024 | 18.11 | 0.02 | 0.13% | 18.12 | 18.21 | 18.01 | 0 |
| May 14 2024 | 18.08 | -0.06 | -0.35% | 18.07 | 18.14 | 18.04 | 0 |
| May 13 2024 | 18.15 | -0.04 | -0.23% | 18.20 | 18.21 | 18.13 | 0 |
| May 10 2024 | 18.19 | 0.10 | 0.53% | 18.12 | 18.25 | 18.11 | 0 |
| May 09 2024 | 18.09 | 0.13 | 0.71% | 18.07 | 18.12 | 18.01 | 0 |
| May 08 2024 | 17.97 | 0.04 | 0.22% | 17.98 | 18.01 | 17.93 | 0 |
| May 07 2024 | 17.93 | 0.22 | 1.26% | 17.85 | 17.94 | 17.83 | 0 |
| May 06 2024 | 17.70 | 0.12 | 0.69% | 17.61 | 17.74 | 17.56 | 0 |
| May 03 2024 | 17.58 | 0.01 | 0.07% | 17.59 | 17.65 | 17.47 | 0 |
| May 02 2024 | 17.57 | -0.07 | -0.40% | 17.54 | 17.68 | 17.51 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
