INXTMSUS CONST1C EO (LJMM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1198 | -0.54007267088 | 22.1822 | 22.2632 | 21.8169 | 0 | 0 | IX |
| 4 | -0.5007 | -2.21910996273 | 22.5631 | 22.8475 | 21.8169 | 0 | 0 | IX |
| 12 | 1.1039 | 5.26707541093 | 20.9585 | 22.8475 | 20.842 | 0 | 0 | IX |
| 26 | 1.6008 | 7.82343511749 | 20.4616 | 22.8475 | 19.9601 | 0 | 0 | IX |
| 52 | 3.5069 | 18.8995176632 | 18.5555 | 22.8475 | 18.2585 | 0 | 0 | IX |
| 156 | 3.5069 | 18.8995176632 | 18.5555 | 22.8475 | 18.2585 | 0 | 0 | IX |
| 260 | 3.5069 | 18.8995176632 | 18.5555 | 22.8475 | 18.2585 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 21.8353 | -0.41 | -1.83 | 22.1467 | 22.2032 | 21.8169 | 0 |
| 1734715800 | 22.2423 | -0.06 | -0.27 | 22.1822 | 22.2632 | 22.0366 | 0 |
| 1734629400 | 22.3033 | -0.14 | -0.61 | 22.3176 | 22.3833 | 22.1887 | 0 |
| 1734543000 | 22.4398 | 0.03 | 0.12 | 22.4242 | 22.4585 | 22.2928 | 0 |
| 1734456600 | 22.4126 | -0.21 | -0.92 | 22.4511 | 22.5169 | 22.3846 | 0 |
| 1734370200 | 22.6205 | -0.03 | -0.12 | 22.5163 | 22.6615 | 22.4757 | 0 |
| 1734111000 | 22.6487 | -0.01 | -0.04 | 22.6586 | 22.674 | 22.3937 | 0 |
| 1734024600 | 22.6571 | -0.1 | -0.46 | 22.4872 | 22.7209 | 22.4787 | 0 |
| 1733938200 | 22.761 | 0.1 | 0.42 | 22.685 | 22.8285 | 22.5839 | 0 |
| 1733851800 | 22.665 | 0.26 | 1.17 | 22.4502 | 22.6815 | 22.4173 | 0 |
| 1733765400 | 22.4032 | -0.25 | -1.11 | 22.5268 | 22.5428 | 22.3455 | 0 |
| 1733506200 | 22.6537 | 0.1 | 0.43 | 22.5835 | 22.7311 | 22.488 | 0 |
| 1733419800 | 22.5577 | -0.02 | -0.08 | 22.5829 | 22.613 | 22.4609 | 0 |
| 1733333400 | 22.5762 | -0.1 | -0.45 | 22.6793 | 22.7584 | 22.47 | 0 |
| 1733247000 | 22.6777 | -0.11 | -0.50 | 22.8074 | 22.8074 | 22.6162 | 0 |
| 1733160600 | 22.7913 | 0.1 | 0.44 | 22.8214 | 22.8475 | 22.7108 | 0 |
| 1732901400 | 22.6917 | 0.09 | 0.38 | 22.5631 | 22.6917 | 22.5589 | 0 |
| 1732815000 | 22.6051 | -0.03 | -0.12 | 22.6276 | 22.6577 | 22.5944 | 0 |
| 1732728600 | 22.6328 | -0.03 | -0.14 | 22.705 | 22.7488 | 22.5343 | 0 |
| 1732642200 | 22.6642 | 0.12 | 0.54 | 22.6164 | 22.6649 | 22.4609 | 0 |
| 1732555800 | 22.542 | -0.12 | -0.55 | 22.5801 | 22.6462 | 22.4107 | 0 |
| 1732296600 | 22.6664 | 0.44 | 1.96 | 22.2771 | 22.6925 | 22.2527 | 0 |
| 1732210200 | 22.2296 | 0.42 | 1.92 | 21.8994 | 22.2601 | 21.887 | 0 |
| 1732123800 | 21.8105 | -0.05 | -0.25 | 21.8493 | 21.9593 | 21.705 | 0 |
| 1732037400 | 21.8653 | 0.1 | 0.46 | 21.7682 | 21.8835 | 21.6999 | 0 |
| 1731951000 | 21.7647 | 0.04 | 0.16 | 21.6904 | 21.8107 | 21.6412 | 0 |
| 1731691800 | 21.7295 | -0.19 | -0.87 | 21.8535 | 21.8867 | 21.7051 | 0 |
| 1731605400 | 21.9194 | 0.07 | 0.32 | 21.913 | 22.0247 | 21.8136 | 0 |
| 1731519000 | 21.8498 | 0.1 | 0.47 | 21.7458 | 21.8498 | 21.6498 | 0 |
| 1731432600 | 21.7466 | 0.03 | 0.14 | 21.6623 | 21.8165 | 21.6602 | 0 |
| 1731346200 | 21.7169 | 0.16 | 0.76 | 21.661 | 21.8944 | 21.6529 | 0 |
| 1731087000 | 21.5528 | 0.34 | 1.59 | 21.1804 | 21.5708 | 21.1461 | 0 |
| 1731000600 | 21.2145 | -0 | -0.01 | 21.1551 | 21.2494 | 21.0689 | 0 |
| 1730914200 | 21.2166 | 0.12 | 0.58 | 21.5272 | 21.6299 | 21.137 | 0 |
| 1730827800 | 21.0933 | 0.07 | 0.31 | 21.0775 | 21.1661 | 21.0005 | 0 |
| 1730741400 | 21.0275 | -0.1 | -0.49 | 21.0141 | 21.1009 | 20.9689 | 0 |
| 1730482200 | 21.1315 | -0.02 | -0.12 | 21.0684 | 21.1596 | 20.998 | 0 |
| 1730395800 | 21.1563 | -0.02 | -0.10 | 21.1123 | 21.2031 | 21.0361 | 0 |
| 1730309400 | 21.1785 | -0.19 | -0.90 | 21.2443 | 21.2669 | 21.138 | 0 |
| 1730223000 | 21.371 | -0.1 | -0.46 | 21.4718 | 21.5515 | 21.3068 | 0 |
| 1730136600 | 21.47 | -0.09 | -0.44 | 21.4583 | 21.5364 | 21.4157 | 0 |
| 1729873800 | 21.5645 | -0.04 | -0.17 | 21.5999 | 21.623 | 21.5299 | 0 |
| 1729787400 | 21.6002 | -0.09 | -0.41 | 21.7115 | 21.7397 | 21.5846 | 0 |
| 1729701000 | 21.6901 | 0.09 | 0.40 | 21.7237 | 21.7843 | 21.5965 | 0 |
| 1729614600 | 21.604 | 0.12 | 0.57 | 21.4596 | 21.6349 | 21.4359 | 0 |
| 1729528200 | 21.4807 | -0.08 | -0.37 | 21.5842 | 21.5981 | 21.4457 | 0 |
| 1729269000 | 21.5601 | -0.01 | -0.05 | 21.5551 | 21.5846 | 21.4053 | 0 |
| 1729182600 | 21.5719 | 0.05 | 0.23 | 21.6152 | 21.7445 | 21.5587 | 0 |
| 1729096200 | 21.5215 | -0.11 | -0.52 | 21.6069 | 21.6109 | 21.4515 | 0 |
| 1729009800 | 21.635 | 0.29 | 1.35 | 21.439 | 21.7234 | 21.3948 | 0 |
| 1728923400 | 21.3463 | 0.13 | 0.63 | 21.2836 | 21.3589 | 21.2622 | 0 |
| 1728664200 | 21.2123 | 0.01 | 0.04 | 21.1483 | 21.2181 | 21.1112 | 0 |
| 1728577800 | 21.2044 | 0 | 0.01 | 21.2622 | 21.2866 | 21.1786 | 0 |
| 1728491400 | 21.2029 | 0.25 | 1.19 | 21.0431 | 21.2082 | 21.0297 | 0 |
| 1728405000 | 20.953 | -0 | -0.02 | 20.8667 | 20.9737 | 20.842 | 0 |
| 1728318600 | 20.9563 | -0.16 | -0.74 | 21.1235 | 21.1562 | 20.9518 | 0 |
| 1728059400 | 21.1126 | 0.08 | 0.36 | 20.9585 | 21.1187 | 20.9509 | 0 |
| 1727973000 | 21.0364 | -0.09 | -0.43 | 21.1261 | 21.1443 | 20.8985 | 0 |
| 1727886600 | 21.1275 | -0.15 | -0.73 | 21.2364 | 21.2661 | 21.0591 | 0 |
| 1727800200 | 21.2823 | 0.16 | 0.76 | 21.1623 | 21.3141 | 21.1576 | 0 |
| 1727713800 | 21.1226 | -0.05 | -0.22 | 21.0807 | 21.1974 | 21.0055 | 0 |
| 1727454600 | 21.1698 | 0.14 | 0.67 | 21.1115 | 21.1899 | 21.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
